ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary
Previous Current
11-Jun-2010 14-Jun-2010 Change Change % Previous Week
Open 87.390 87.620 0.230 0.3% 88.900
High 88.140 87.695 -0.445 -0.5% 89.220
Low 87.340 86.465 -0.875 -1.0% 86.700
Close 87.920 86.796 -1.124 -1.3% 87.920
Range 0.800 1.230 0.430 53.8% 2.520
ATR 0.919 0.957 0.038 4.2% 0.000
Volume 25,323 34,418 9,095 35.9% 49,726
Daily Pivots for day following 14-Jun-2010
Classic Woodie Camarilla DeMark
R4 90.675 89.966 87.473
R3 89.445 88.736 87.134
R2 88.215 88.215 87.022
R1 87.506 87.506 86.909 87.246
PP 86.985 86.985 86.985 86.855
S1 86.276 86.276 86.683 86.016
S2 85.755 85.755 86.571
S3 84.525 85.046 86.458
S4 83.295 83.816 86.120
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 95.507 94.233 89.306
R3 92.987 91.713 88.613
R2 90.467 90.467 88.382
R1 89.193 89.193 88.151 88.570
PP 87.947 87.947 87.947 87.635
S1 86.673 86.673 87.689 86.050
S2 85.427 85.427 87.458
S3 82.907 84.153 87.227
S4 80.387 81.633 86.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.100 86.465 2.635 3.0% 1.099 1.3% 13% False True 16,160
10 89.220 86.465 2.755 3.2% 1.024 1.2% 12% False True 8,835
20 89.220 85.750 3.470 4.0% 0.983 1.1% 30% False False 4,478
40 89.220 81.265 7.955 9.2% 0.809 0.9% 70% False False 2,302
60 89.220 80.510 8.710 10.0% 0.649 0.7% 72% False False 1,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.923
2.618 90.915
1.618 89.685
1.000 88.925
0.618 88.455
HIGH 87.695
0.618 87.225
0.500 87.080
0.382 86.935
LOW 86.465
0.618 85.705
1.000 85.235
1.618 84.475
2.618 83.245
4.250 81.238
Fisher Pivots for day following 14-Jun-2010
Pivot 1 day 3 day
R1 87.080 87.518
PP 86.985 87.277
S1 86.891 87.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.