ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2010
Day Change Summary Previous Current 16-Jun-2010 17-Jun-2010 Change Change % Previous Week Open 86.365 86.485 0.120 0.1% 88.900 High 86.705 86.810 0.105 0.1% 89.220 Low 86.210 85.795 -0.415 -0.5% 86.700 Close 86.386 85.982 -0.404 -0.5% 87.920 Range 0.495 1.015 0.520 105.1% 2.520 ATR 0.926 0.932 0.006 0.7% 0.000 Volume 15,942 15,333 -609 -3.8% 49,726
Daily Pivots for day following 17-Jun-2010 Classic Woodie Camarilla DeMark R4 89.241 88.626 86.540 R3 88.226 87.611 86.261 R2 87.211 87.211 86.168 R1 86.596 86.596 86.075 86.396 PP 86.196 86.196 86.196 86.096 S1 85.581 85.581 85.889 85.381 S2 85.181 85.181 85.796 S3 84.166 84.566 85.703 S4 83.151 83.551 85.424	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 95.507 94.233 89.306 R3 92.987 91.713 88.613 R2 90.467 90.467 88.382 R1 89.193 89.193 88.151 88.570 PP 87.947 87.947 87.947 87.635 S1 86.673 86.673 87.689 86.050 S2 85.427 85.427 87.458 S3 82.907 84.153 87.227 S4 80.387 81.633 86.534
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.140 85.795 2.345 2.7% 0.905 1.1% 8% False True 22,858 10 89.220 85.795 3.425 4.0% 1.004 1.2% 5% False True 14,203 20 89.220 85.750 3.470 4.0% 0.916 1.1% 7% False False 7,189 40 89.220 81.700 7.520 8.7% 0.845 1.0% 57% False False 3,660 60 89.220 80.510 8.710 10.1% 0.685 0.8% 63% False False 2,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.170 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.124 2.618 89.467 1.618 88.452 1.000 87.825 0.618 87.437 HIGH 86.810 0.618 86.422 0.500 86.303 0.382 86.183 LOW 85.795 0.618 85.168 1.000 84.780 1.618 84.153 2.618 83.138 4.250 81.481
Fisher Pivots for day following 17-Jun-2010 Pivot 1 day 3 day R1 86.303 86.485 PP 86.196 86.317 S1 86.089 86.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.