ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary Previous Current 21-Jun-2010 22-Jun-2010 Change Change % Previous Week Open 85.670 86.210 0.540 0.6% 87.620 High 86.345 86.545 0.200 0.2% 87.695 Low 85.360 86.045 0.685 0.8% 85.735 Close 86.239 86.408 0.169 0.2% 85.976 Range 0.985 0.500 -0.485 -49.2% 1.960 ATR 0.896 0.867 -0.028 -3.2% 0.000 Volume 8,424 18,978 10,554 125.3% 109,920
Daily Pivots for day following 22-Jun-2010 Classic Woodie Camarilla DeMark R4 87.833 87.620 86.683 R3 87.333 87.120 86.546 R2 86.833 86.833 86.500 R1 86.620 86.620 86.454 86.727 PP 86.333 86.333 86.333 86.386 S1 86.120 86.120 86.362 86.227 S2 85.833 85.833 86.316 S3 85.333 85.620 86.271 S4 84.833 85.120 86.133	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 92.349 91.122 87.054 R3 90.389 89.162 86.515 R2 88.429 88.429 86.335 R1 87.202 87.202 86.156 86.836 PP 86.469 86.469 86.469 86.285 S1 85.242 85.242 85.796 84.876 S2 84.509 84.509 85.617 S3 82.549 83.282 85.437 S4 80.589 81.322 84.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.810 85.360 1.450 1.7% 0.664 0.8% 72% False False 15,925 10 88.905 85.360 3.545 4.1% 0.920 1.1% 30% False False 17,969 20 89.220 85.360 3.860 4.5% 0.883 1.0% 27% False False 9,596 40 89.220 82.065 7.155 8.3% 0.835 1.0% 61% False False 4,854 60 89.220 80.510 8.710 10.1% 0.696 0.8% 68% False False 3,269
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.180 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.670 2.618 87.854 1.618 87.354 1.000 87.045 0.618 86.854 HIGH 86.545 0.618 86.354 0.500 86.295 0.382 86.236 LOW 86.045 0.618 85.736 1.000 85.545 1.618 85.236 2.618 84.736 4.250 83.920
Fisher Pivots for day following 22-Jun-2010 Pivot 1 day 3 day R1 86.370 86.256 PP 86.333 86.104 S1 86.295 85.953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.