ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary Previous Current 15-Jul-2010 16-Jul-2010 Change Change % Previous Week Open 83.590 82.610 -0.980 -1.2% 84.080 High 83.685 82.795 -0.890 -1.1% 84.725 Low 82.430 82.250 -0.180 -0.2% 82.250 Close 82.743 82.658 -0.085 -0.1% 82.658 Range 1.255 0.545 -0.710 -56.6% 2.475 ATR 0.825 0.805 -0.020 -2.4% 0.000 Volume 16,766 25,133 8,367 49.9% 96,506
Daily Pivots for day following 16-Jul-2010 Classic Woodie Camarilla DeMark R4 84.203 83.975 82.958 R3 83.658 83.430 82.808 R2 83.113 83.113 82.758 R1 82.885 82.885 82.708 82.999 PP 82.568 82.568 82.568 82.625 S1 82.340 82.340 82.608 82.454 S2 82.023 82.023 82.558 S3 81.478 81.795 82.508 S4 80.933 81.250 82.358	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 90.636 89.122 84.019 R3 88.161 86.647 83.339 R2 85.686 85.686 83.112 R1 84.172 84.172 82.885 83.692 PP 83.211 83.211 83.211 82.971 S1 81.697 81.697 82.431 81.217 S2 80.736 80.736 82.204 S3 78.261 79.222 81.977 S4 75.786 76.747 81.297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.725 82.250 2.475 3.0% 0.809 1.0% 16% False True 19,301 10 85.075 82.250 2.825 3.4% 0.721 0.9% 14% False True 19,005 20 86.710 82.250 4.460 5.4% 0.758 0.9% 9% False True 18,413 40 89.220 82.250 6.970 8.4% 0.837 1.0% 6% False True 12,801 60 89.220 81.700 7.520 9.1% 0.816 1.0% 13% False False 8,578 80 89.220 80.510 8.710 10.5% 0.703 0.9% 25% False False 6,454
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.111 2.618 84.222 1.618 83.677 1.000 83.340 0.618 83.132 HIGH 82.795 0.618 82.587 0.500 82.523 0.382 82.458 LOW 82.250 0.618 81.913 1.000 81.705 1.618 81.368 2.618 80.823 4.250 79.934
Fisher Pivots for day following 16-Jul-2010 Pivot 1 day 3 day R1 82.613 83.063 PP 82.568 82.928 S1 82.523 82.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.