ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary
Previous Current
20-Jul-2010 21-Jul-2010 Change Change % Previous Week
Open 82.820 82.880 0.060 0.1% 84.080
High 83.270 83.640 0.370 0.4% 84.725
Low 82.355 82.760 0.405 0.5% 82.250
Close 82.929 83.593 0.664 0.8% 82.658
Range 0.915 0.880 -0.035 -3.8% 2.475
ATR 0.792 0.798 0.006 0.8% 0.000
Volume 18,743 17,417 -1,326 -7.1% 96,506
Daily Pivots for day following 21-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.971 85.662 84.077
R3 85.091 84.782 83.835
R2 84.211 84.211 83.754
R1 83.902 83.902 83.674 84.057
PP 83.331 83.331 83.331 83.408
S1 83.022 83.022 83.512 83.177
S2 82.451 82.451 83.432
S3 81.571 82.142 83.351
S4 80.691 81.262 83.109
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 90.636 89.122 84.019
R3 88.161 86.647 83.339
R2 85.686 85.686 83.112
R1 84.172 84.172 82.885 83.692
PP 83.211 83.211 83.211 82.971
S1 81.697 81.697 82.431 81.217
S2 80.736 80.736 82.204
S3 78.261 79.222 81.977
S4 75.786 76.747 81.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.685 82.250 1.435 1.7% 0.818 1.0% 94% False False 20,033
10 84.725 82.250 2.475 3.0% 0.718 0.9% 54% False False 19,161
20 86.710 82.250 4.460 5.3% 0.782 0.9% 30% False False 18,909
40 89.220 82.250 6.970 8.3% 0.832 1.0% 19% False False 14,252
60 89.220 82.065 7.155 8.6% 0.817 1.0% 21% False False 9,539
80 89.220 80.510 8.710 10.4% 0.717 0.9% 35% False False 7,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.380
2.618 85.944
1.618 85.064
1.000 84.520
0.618 84.184
HIGH 83.640
0.618 83.304
0.500 83.200
0.382 83.096
LOW 82.760
0.618 82.216
1.000 81.880
1.618 81.336
2.618 80.456
4.250 79.020
Fisher Pivots for day following 21-Jul-2010
Pivot 1 day 3 day
R1 83.462 83.395
PP 83.331 83.196
S1 83.200 82.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.