ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary
Previous Current
21-Jul-2010 22-Jul-2010 Change Change % Previous Week
Open 82.880 83.470 0.590 0.7% 84.080
High 83.640 83.545 -0.095 -0.1% 84.725
Low 82.760 82.640 -0.120 -0.1% 82.250
Close 83.593 82.782 -0.811 -1.0% 82.658
Range 0.880 0.905 0.025 2.8% 2.475
ATR 0.798 0.809 0.011 1.4% 0.000
Volume 17,417 18,836 1,419 8.1% 96,506
Daily Pivots for day following 22-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.704 85.148 83.280
R3 84.799 84.243 83.031
R2 83.894 83.894 82.948
R1 83.338 83.338 82.865 83.164
PP 82.989 82.989 82.989 82.902
S1 82.433 82.433 82.699 82.259
S2 82.084 82.084 82.616
S3 81.179 81.528 82.533
S4 80.274 80.623 82.284
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 90.636 89.122 84.019
R3 88.161 86.647 83.339
R2 85.686 85.686 83.112
R1 84.172 84.172 82.885 83.692
PP 83.211 83.211 83.211 82.971
S1 81.697 81.697 82.431 81.217
S2 80.736 80.736 82.204
S3 78.261 79.222 81.977
S4 75.786 76.747 81.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.640 82.250 1.390 1.7% 0.748 0.9% 38% False False 20,447
10 84.725 82.250 2.475 3.0% 0.772 0.9% 21% False False 19,143
20 86.600 82.250 4.350 5.3% 0.787 1.0% 12% False False 19,084
40 89.220 82.250 6.970 8.4% 0.836 1.0% 8% False False 14,721
60 89.220 82.065 7.155 8.6% 0.825 1.0% 10% False False 9,845
80 89.220 80.510 8.710 10.5% 0.719 0.9% 26% False False 7,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.391
2.618 85.914
1.618 85.009
1.000 84.450
0.618 84.104
HIGH 83.545
0.618 83.199
0.500 83.093
0.382 82.986
LOW 82.640
0.618 82.081
1.000 81.735
1.618 81.176
2.618 80.271
4.250 78.794
Fisher Pivots for day following 22-Jul-2010
Pivot 1 day 3 day
R1 83.093 82.998
PP 82.989 82.926
S1 82.886 82.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.