ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2010
Day Change Summary Previous Current 22-Jul-2010 23-Jul-2010 Change Change % Previous Week Open 83.470 82.690 -0.780 -0.9% 82.790 High 83.545 83.220 -0.325 -0.4% 83.640 Low 82.640 82.390 -0.250 -0.3% 82.355 Close 82.782 82.629 -0.153 -0.2% 82.629 Range 0.905 0.830 -0.075 -8.3% 1.285 ATR 0.809 0.811 0.001 0.2% 0.000 Volume 18,836 20,993 2,157 11.5% 98,098
Daily Pivots for day following 23-Jul-2010 Classic Woodie Camarilla DeMark R4 85.236 84.763 83.086 R3 84.406 83.933 82.857 R2 83.576 83.576 82.781 R1 83.103 83.103 82.705 82.925 PP 82.746 82.746 82.746 82.657 S1 82.273 82.273 82.553 82.095 S2 81.916 81.916 82.477 S3 81.086 81.443 82.401 S4 80.256 80.613 82.173	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 86.730 85.964 83.336 R3 85.445 84.679 82.982 R2 84.160 84.160 82.865 R1 83.394 83.394 82.747 83.135 PP 82.875 82.875 82.875 82.745 S1 82.109 82.109 82.511 81.850 S2 81.590 81.590 82.393 S3 80.305 80.824 82.276 S4 79.020 79.539 81.922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.640 82.355 1.285 1.6% 0.805 1.0% 21% False False 19,619 10 84.725 82.250 2.475 3.0% 0.807 1.0% 15% False False 19,460 20 86.600 82.250 4.350 5.3% 0.799 1.0% 9% False False 18,918 40 89.220 82.250 6.970 8.4% 0.829 1.0% 5% False False 15,245 60 89.220 82.065 7.155 8.7% 0.834 1.0% 8% False False 10,193 80 89.220 80.510 8.710 10.5% 0.726 0.9% 24% False False 7,674
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.190 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 86.748 2.618 85.393 1.618 84.563 1.000 84.050 0.618 83.733 HIGH 83.220 0.618 82.903 0.500 82.805 0.382 82.707 LOW 82.390 0.618 81.877 1.000 81.560 1.618 81.047 2.618 80.217 4.250 78.863
Fisher Pivots for day following 23-Jul-2010 Pivot 1 day 3 day R1 82.805 83.015 PP 82.746 82.886 S1 82.688 82.758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.