ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 03-Aug-2010
Day Change Summary
Previous Current
02-Aug-2010 03-Aug-2010 Change Change % Previous Week
Open 81.570 81.010 -0.560 -0.7% 82.700
High 81.670 81.130 -0.540 -0.7% 82.815
Low 80.900 80.555 -0.345 -0.4% 81.565
Close 81.055 80.684 -0.371 -0.5% 81.655
Range 0.770 0.575 -0.195 -25.3% 1.250
ATR 0.736 0.725 -0.012 -1.6% 0.000
Volume 17,161 14,516 -2,645 -15.4% 87,119
Daily Pivots for day following 03-Aug-2010
Classic Woodie Camarilla DeMark
R4 82.515 82.174 81.000
R3 81.940 81.599 80.842
R2 81.365 81.365 80.789
R1 81.024 81.024 80.737 80.907
PP 80.790 80.790 80.790 80.731
S1 80.449 80.449 80.631 80.332
S2 80.215 80.215 80.579
S3 79.640 79.874 80.526
S4 79.065 79.299 80.368
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.762 84.958 82.343
R3 84.512 83.708 81.999
R2 83.262 83.262 81.884
R1 82.458 82.458 81.770 82.235
PP 82.012 82.012 82.012 81.900
S1 81.208 81.208 81.540 80.985
S2 80.762 80.762 81.426
S3 79.512 79.958 81.311
S4 78.262 78.708 80.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.425 80.555 1.870 2.3% 0.580 0.7% 7% False True 15,475
10 83.640 80.555 3.085 3.8% 0.676 0.8% 4% False True 17,604
20 84.725 80.555 4.170 5.2% 0.684 0.8% 3% False True 18,470
40 89.100 80.555 8.545 10.6% 0.783 1.0% 2% False True 18,012
60 89.220 80.555 8.665 10.7% 0.808 1.0% 1% False True 12,160
80 89.220 80.510 8.710 10.8% 0.748 0.9% 2% False False 9,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.574
2.618 82.635
1.618 82.060
1.000 81.705
0.618 81.485
HIGH 81.130
0.618 80.910
0.500 80.843
0.382 80.775
LOW 80.555
0.618 80.200
1.000 79.980
1.618 79.625
2.618 79.050
4.250 78.111
Fisher Pivots for day following 03-Aug-2010
Pivot 1 day 3 day
R1 80.843 81.318
PP 80.790 81.106
S1 80.737 80.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.