ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 81.010 80.720 -0.290 -0.4% 82.700
High 81.130 81.220 0.090 0.1% 82.815
Low 80.555 80.600 0.045 0.1% 81.565
Close 80.684 80.992 0.308 0.4% 81.655
Range 0.575 0.620 0.045 7.8% 1.250
ATR 0.725 0.717 -0.007 -1.0% 0.000
Volume 14,516 17,992 3,476 23.9% 87,119
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 82.797 82.515 81.333
R3 82.177 81.895 81.163
R2 81.557 81.557 81.106
R1 81.275 81.275 81.049 81.416
PP 80.937 80.937 80.937 81.008
S1 80.655 80.655 80.935 80.796
S2 80.317 80.317 80.878
S3 79.697 80.035 80.822
S4 79.077 79.415 80.651
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.762 84.958 82.343
R3 84.512 83.708 81.999
R2 83.262 83.262 81.884
R1 82.458 82.458 81.770 82.235
PP 82.012 82.012 82.012 81.900
S1 81.208 81.208 81.540 80.985
S2 80.762 80.762 81.426
S3 79.512 79.958 81.311
S4 78.262 78.708 80.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.285 80.555 1.730 2.1% 0.633 0.8% 25% False False 15,939
10 83.545 80.555 2.990 3.7% 0.650 0.8% 15% False False 17,661
20 84.725 80.555 4.170 5.1% 0.684 0.8% 10% False False 18,411
40 88.905 80.555 8.350 10.3% 0.783 1.0% 5% False False 18,362
60 89.220 80.555 8.665 10.7% 0.812 1.0% 5% False False 12,457
80 89.220 80.510 8.710 10.8% 0.752 0.9% 6% False False 9,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.855
2.618 82.843
1.618 82.223
1.000 81.840
0.618 81.603
HIGH 81.220
0.618 80.983
0.500 80.910
0.382 80.837
LOW 80.600
0.618 80.217
1.000 79.980
1.618 79.597
2.618 78.977
4.250 77.965
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 80.965 81.113
PP 80.937 81.072
S1 80.910 81.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.