ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary
Previous Current
04-Aug-2010 05-Aug-2010 Change Change % Previous Week
Open 80.720 81.090 0.370 0.5% 82.700
High 81.220 81.225 0.005 0.0% 82.815
Low 80.600 80.625 0.025 0.0% 81.565
Close 80.992 80.930 -0.062 -0.1% 81.655
Range 0.620 0.600 -0.020 -3.2% 1.250
ATR 0.717 0.709 -0.008 -1.2% 0.000
Volume 17,992 14,145 -3,847 -21.4% 87,119
Daily Pivots for day following 05-Aug-2010
Classic Woodie Camarilla DeMark
R4 82.727 82.428 81.260
R3 82.127 81.828 81.095
R2 81.527 81.527 81.040
R1 81.228 81.228 80.985 81.078
PP 80.927 80.927 80.927 80.851
S1 80.628 80.628 80.875 80.478
S2 80.327 80.327 80.820
S3 79.727 80.028 80.765
S4 79.127 79.428 80.600
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.762 84.958 82.343
R3 84.512 83.708 81.999
R2 83.262 83.262 81.884
R1 82.458 82.458 81.770 82.235
PP 82.012 82.012 82.012 81.900
S1 81.208 81.208 81.540 80.985
S2 80.762 80.762 81.426
S3 79.512 79.958 81.311
S4 78.262 78.708 80.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.080 80.555 1.525 1.9% 0.616 0.8% 25% False False 15,968
10 83.220 80.555 2.665 3.3% 0.619 0.8% 14% False False 17,192
20 84.725 80.555 4.170 5.2% 0.696 0.9% 9% False False 18,168
40 88.570 80.555 8.015 9.9% 0.773 1.0% 5% False False 18,587
60 89.220 80.555 8.665 10.7% 0.814 1.0% 4% False False 12,692
80 89.220 80.555 8.665 10.7% 0.755 0.9% 4% False False 9,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.775
2.618 82.796
1.618 82.196
1.000 81.825
0.618 81.596
HIGH 81.225
0.618 80.996
0.500 80.925
0.382 80.854
LOW 80.625
0.618 80.254
1.000 80.025
1.618 79.654
2.618 79.054
4.250 78.075
Fisher Pivots for day following 05-Aug-2010
Pivot 1 day 3 day
R1 80.928 80.917
PP 80.927 80.903
S1 80.925 80.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.