ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 06-Aug-2010

Day Change Summary
	Previous	Current
	05-Aug-2010	06-Aug-2010	Change	Change %	Previous Week
Open	81.090	80.890	-0.200	-0.2%	81.570
High	81.225	81.230	0.005	0.0%	81.670
Low	80.625	80.170	-0.455	-0.6%	80.170
Close	80.930	80.496	-0.434	-0.5%	80.496
Range	0.600	1.060	0.460	76.7%	1.500
ATR	0.709	0.734	0.025	3.5%	0.000
Volume	14,145	19,978	5,833	41.2%	83,792

Daily Pivots for day following 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.812	83.214	81.079
R3	82.752	82.154	80.788
R2	81.692	81.692	80.690
R1	81.094	81.094	80.593	80.863
PP	80.632	80.632	80.632	80.517
S1	80.034	80.034	80.399	79.803
S2	79.572	79.572	80.302
S3	78.512	78.974	80.205
S4	77.452	77.914	79.913

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.279	84.387	81.321
R3	83.779	82.887	80.909
R2	82.279	82.279	80.771
R1	81.387	81.387	80.634	81.083
PP	80.779	80.779	80.779	80.627
S1	79.887	79.887	80.359	79.583
S2	79.279	79.279	80.221
S3	77.779	78.387	80.084
S4	76.279	76.887	79.671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.670	80.170	1.500	1.9%	0.725	0.9%	22%	False	True	16,758
10	82.815	80.170	2.645	3.3%	0.642	0.8%	12%	False	True	17,091
20	84.725	80.170	4.555	5.7%	0.725	0.9%	7%	False	True	18,275
40	88.140	80.170	7.970	9.9%	0.753	0.9%	4%	False	True	18,789
60	89.220	80.170	9.050	11.2%	0.826	1.0%	4%	False	True	13,025
80	89.220	80.170	9.050	11.2%	0.763	0.9%	4%	False	True	9,801
100	89.220	80.170	9.050	11.2%	0.680	0.8%	4%	False	True	7,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	85.735
2.618	84.005
1.618	82.945
1.000	82.290
0.618	81.885
HIGH	81.230
0.618	80.825
0.500	80.700
0.382	80.575
LOW	80.170
0.618	79.515
1.000	79.110
1.618	78.455
2.618	77.395
4.250	75.665

Fisher Pivots for day following 06-Aug-2010
Pivot	1 day	3 day
R1	80.700	80.700
PP	80.632	80.632
S1	80.564	80.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols