ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary Previous Current 19-Aug-2010 20-Aug-2010 Change Change % Previous Week Open 82.625 82.580 -0.045 -0.1% 83.030 High 82.835 83.430 0.595 0.7% 83.430 Low 82.095 82.515 0.420 0.5% 81.995 Close 82.540 83.160 0.620 0.8% 83.160 Range 0.740 0.915 0.175 23.6% 1.435 ATR 0.773 0.783 0.010 1.3% 0.000 Volume 20,378 21,272 894 4.4% 80,641
Daily Pivots for day following 20-Aug-2010 Classic Woodie Camarilla DeMark R4 85.780 85.385 83.663 R3 84.865 84.470 83.412 R2 83.950 83.950 83.328 R1 83.555 83.555 83.244 83.753 PP 83.035 83.035 83.035 83.134 S1 82.640 82.640 83.076 82.838 S2 82.120 82.120 82.992 S3 81.205 81.725 82.908 S4 80.290 80.810 82.657	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 87.167 86.598 83.949 R3 85.732 85.163 83.555 R2 84.297 84.297 83.423 R1 83.728 83.728 83.292 84.013 PP 82.862 82.862 82.862 83.004 S1 82.293 82.293 83.028 82.578 S2 81.427 81.427 82.897 S3 79.992 80.858 82.765 S4 78.557 79.423 82.371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.430 81.995 1.435 1.7% 0.710 0.9% 81% True False 16,128 10 83.430 80.345 3.085 3.7% 0.823 1.0% 91% True False 18,924 20 83.430 80.170 3.260 3.9% 0.733 0.9% 92% True False 18,007 40 86.600 80.170 6.430 7.7% 0.766 0.9% 47% False False 18,462 60 89.220 80.170 9.050 10.9% 0.797 1.0% 33% False False 16,166 80 89.220 80.170 9.050 10.9% 0.809 1.0% 33% False False 12,147 100 89.220 80.170 9.050 10.9% 0.727 0.9% 33% False False 9,740
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.163 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 87.319 2.618 85.825 1.618 84.910 1.000 84.345 0.618 83.995 HIGH 83.430 0.618 83.080 0.500 82.973 0.382 82.865 LOW 82.515 0.618 81.950 1.000 81.600 1.618 81.035 2.618 80.120 4.250 78.626
Fisher Pivots for day following 20-Aug-2010 Pivot 1 day 3 day R1 83.098 83.011 PP 83.035 82.862 S1 82.973 82.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.