ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary
Previous Current
20-Aug-2010 23-Aug-2010 Change Change % Previous Week
Open 82.580 83.165 0.585 0.7% 83.030
High 83.430 83.375 -0.055 -0.1% 83.430
Low 82.515 82.955 0.440 0.5% 81.995
Close 83.160 83.228 0.068 0.1% 83.160
Range 0.915 0.420 -0.495 -54.1% 1.435
ATR 0.783 0.757 -0.026 -3.3% 0.000
Volume 21,272 18,461 -2,811 -13.2% 80,641
Daily Pivots for day following 23-Aug-2010
Classic Woodie Camarilla DeMark
R4 84.446 84.257 83.459
R3 84.026 83.837 83.344
R2 83.606 83.606 83.305
R1 83.417 83.417 83.267 83.512
PP 83.186 83.186 83.186 83.233
S1 82.997 82.997 83.190 83.092
S2 82.766 82.766 83.151
S3 82.346 82.577 83.113
S4 81.926 82.157 82.997
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 87.167 86.598 83.949
R3 85.732 85.163 83.555
R2 84.297 84.297 83.423
R1 83.728 83.728 83.292 84.013
PP 82.862 82.862 82.862 83.004
S1 82.293 82.293 83.028 82.578
S2 81.427 81.427 82.897
S3 79.992 80.858 82.765
S4 78.557 79.423 82.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.430 81.995 1.435 1.7% 0.636 0.8% 86% False False 17,595
10 83.430 80.775 2.655 3.2% 0.816 1.0% 92% False False 19,584
20 83.430 80.170 3.260 3.9% 0.720 0.9% 94% False False 17,651
40 86.600 80.170 6.430 7.7% 0.754 0.9% 48% False False 18,457
60 89.220 80.170 9.050 10.9% 0.788 0.9% 34% False False 16,469
80 89.220 80.170 9.050 10.9% 0.810 1.0% 34% False False 12,374
100 89.220 80.170 9.050 10.9% 0.731 0.9% 34% False False 9,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 85.160
2.618 84.475
1.618 84.055
1.000 83.795
0.618 83.635
HIGH 83.375
0.618 83.215
0.500 83.165
0.382 83.115
LOW 82.955
0.618 82.695
1.000 82.535
1.618 82.275
2.618 81.855
4.250 81.170
Fisher Pivots for day following 23-Aug-2010
Pivot 1 day 3 day
R1 83.207 83.073
PP 83.186 82.918
S1 83.165 82.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.