ICE US Dollar Index Future September 2010


Trading Metrics calculated at close of trading on 24-Aug-2010
Day Change Summary
Previous Current
23-Aug-2010 24-Aug-2010 Change Change % Previous Week
Open 83.165 83.445 0.280 0.3% 83.030
High 83.375 83.635 0.260 0.3% 83.430
Low 82.955 82.895 -0.060 -0.1% 81.995
Close 83.228 83.206 -0.022 0.0% 83.160
Range 0.420 0.740 0.320 76.2% 1.435
ATR 0.757 0.756 -0.001 -0.2% 0.000
Volume 18,461 37,583 19,122 103.6% 80,641
Daily Pivots for day following 24-Aug-2010
Classic Woodie Camarilla DeMark
R4 85.465 85.076 83.613
R3 84.725 84.336 83.410
R2 83.985 83.985 83.342
R1 83.596 83.596 83.274 83.421
PP 83.245 83.245 83.245 83.158
S1 82.856 82.856 83.138 82.681
S2 82.505 82.505 83.070
S3 81.765 82.116 83.003
S4 81.025 81.376 82.799
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 87.167 86.598 83.949
R3 85.732 85.163 83.555
R2 84.297 84.297 83.423
R1 83.728 83.728 83.292 84.013
PP 82.862 82.862 82.862 83.004
S1 82.293 82.293 83.028 82.578
S2 81.427 81.427 82.897
S3 79.992 80.858 82.765
S4 78.557 79.423 82.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.635 81.995 1.640 2.0% 0.685 0.8% 74% True False 22,349
10 83.635 81.080 2.555 3.1% 0.802 1.0% 83% True False 20,089
20 83.635 80.170 3.465 4.2% 0.729 0.9% 88% True False 18,738
40 86.600 80.170 6.430 7.7% 0.757 0.9% 47% False False 18,934
60 89.220 80.170 9.050 10.9% 0.795 1.0% 34% False False 17,091
80 89.220 80.170 9.050 10.9% 0.813 1.0% 34% False False 12,844
100 89.220 80.170 9.050 10.9% 0.735 0.9% 34% False False 10,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.780
2.618 85.572
1.618 84.832
1.000 84.375
0.618 84.092
HIGH 83.635
0.618 83.352
0.500 83.265
0.382 83.178
LOW 82.895
0.618 82.438
1.000 82.155
1.618 81.698
2.618 80.958
4.250 79.750
Fisher Pivots for day following 24-Aug-2010
Pivot 1 day 3 day
R1 83.265 83.162
PP 83.245 83.119
S1 83.226 83.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.