ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary Previous Current 24-Aug-2010 25-Aug-2010 Change Change % Previous Week Open 83.445 83.365 -0.080 -0.1% 83.030 High 83.635 83.570 -0.065 -0.1% 83.430 Low 82.895 83.000 0.105 0.1% 81.995 Close 83.206 83.331 0.125 0.2% 83.160 Range 0.740 0.570 -0.170 -23.0% 1.435 ATR 0.756 0.743 -0.013 -1.8% 0.000 Volume 37,583 25,463 -12,120 -32.2% 80,641
Daily Pivots for day following 25-Aug-2010 Classic Woodie Camarilla DeMark R4 85.010 84.741 83.645 R3 84.440 84.171 83.488 R2 83.870 83.870 83.436 R1 83.601 83.601 83.383 83.451 PP 83.300 83.300 83.300 83.225 S1 83.031 83.031 83.279 82.881 S2 82.730 82.730 83.227 S3 82.160 82.461 83.174 S4 81.590 81.891 83.018	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 87.167 86.598 83.949 R3 85.732 85.163 83.555 R2 84.297 84.297 83.423 R1 83.728 83.728 83.292 84.013 PP 82.862 82.862 82.862 83.004 S1 82.293 82.293 83.028 82.578 S2 81.427 81.427 82.897 S3 79.992 80.858 82.765 S4 78.557 79.423 82.371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.635 82.095 1.540 1.8% 0.677 0.8% 80% False False 24,631 10 83.635 81.995 1.640 2.0% 0.704 0.8% 81% False False 19,489 20 83.635 80.170 3.465 4.2% 0.739 0.9% 91% False False 19,228 40 86.570 80.170 6.400 7.7% 0.754 0.9% 49% False False 19,191 60 89.220 80.170 9.050 10.9% 0.784 0.9% 35% False False 17,515 80 89.220 80.170 9.050 10.9% 0.809 1.0% 35% False False 13,161 100 89.220 80.170 9.050 10.9% 0.738 0.9% 35% False False 10,553
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.202 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.993 2.618 85.062 1.618 84.492 1.000 84.140 0.618 83.922 HIGH 83.570 0.618 83.352 0.500 83.285 0.382 83.218 LOW 83.000 0.618 82.648 1.000 82.430 1.618 82.078 2.618 81.508 4.250 80.578
Fisher Pivots for day following 25-Aug-2010 Pivot 1 day 3 day R1 83.316 83.309 PP 83.300 83.287 S1 83.285 83.265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.