ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2010
Day Change Summary Previous Current 26-Aug-2010 27-Aug-2010 Change Change % Previous Week Open 83.260 82.975 -0.285 -0.3% 83.165 High 83.330 83.235 -0.095 -0.1% 83.635 Low 82.665 82.690 0.025 0.0% 82.665 Close 82.983 82.968 -0.015 0.0% 82.968 Range 0.665 0.545 -0.120 -18.0% 0.970 ATR 0.737 0.723 -0.014 -1.9% 0.000 Volume 29,362 23,076 -6,286 -21.4% 133,945
Daily Pivots for day following 27-Aug-2010 Classic Woodie Camarilla DeMark R4 84.599 84.329 83.268 R3 84.054 83.784 83.118 R2 83.509 83.509 83.068 R1 83.239 83.239 83.018 83.102 PP 82.964 82.964 82.964 82.896 S1 82.694 82.694 82.918 82.557 S2 82.419 82.419 82.868 S3 81.874 82.149 82.818 S4 81.329 81.604 82.668	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 85.999 85.454 83.502 R3 85.029 84.484 83.235 R2 84.059 84.059 83.146 R1 83.514 83.514 83.057 83.302 PP 83.089 83.089 83.089 82.983 S1 82.544 82.544 82.879 82.332 S2 82.119 82.119 82.790 S3 81.149 81.574 82.701 S4 80.179 80.604 82.435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.635 82.665 0.970 1.2% 0.588 0.7% 31% False False 26,789 10 83.635 81.995 1.640 2.0% 0.649 0.8% 59% False False 21,458 20 83.635 80.170 3.465 4.2% 0.740 0.9% 81% False False 20,348 40 85.075 80.170 4.905 5.9% 0.721 0.9% 57% False False 19,556 60 89.220 80.170 9.050 10.9% 0.780 0.9% 31% False False 18,375 80 89.220 80.170 9.050 10.9% 0.802 1.0% 31% False False 13,814 100 89.220 80.170 9.050 10.9% 0.744 0.9% 31% False False 11,076
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.159 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.551 2.618 84.662 1.618 84.117 1.000 83.780 0.618 83.572 HIGH 83.235 0.618 83.027 0.500 82.963 0.382 82.898 LOW 82.690 0.618 82.353 1.000 82.145 1.618 81.808 2.618 81.263 4.250 80.374
Fisher Pivots for day following 27-Aug-2010 Pivot 1 day 3 day R1 82.966 83.118 PP 82.964 83.068 S1 82.963 83.018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.