ICE US Dollar Index Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2010
Day Change Summary Previous Current 27-Aug-2010 30-Aug-2010 Change Change % Previous Week Open 82.975 82.850 -0.125 -0.2% 83.165 High 83.235 83.405 0.170 0.2% 83.635 Low 82.690 82.790 0.100 0.1% 82.665 Close 82.968 83.226 0.258 0.3% 82.968 Range 0.545 0.615 0.070 12.8% 0.970 ATR 0.723 0.716 -0.008 -1.1% 0.000 Volume 23,076 14,616 -8,460 -36.7% 133,945
Daily Pivots for day following 30-Aug-2010 Classic Woodie Camarilla DeMark R4 84.985 84.721 83.564 R3 84.370 84.106 83.395 R2 83.755 83.755 83.339 R1 83.491 83.491 83.282 83.623 PP 83.140 83.140 83.140 83.207 S1 82.876 82.876 83.170 83.008 S2 82.525 82.525 83.113 S3 81.910 82.261 83.057 S4 81.295 81.646 82.888	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 85.999 85.454 83.502 R3 85.029 84.484 83.235 R2 84.059 84.059 83.146 R1 83.514 83.514 83.057 83.302 PP 83.089 83.089 83.089 82.983 S1 82.544 82.544 82.879 82.332 S2 82.119 82.119 82.790 S3 81.149 81.574 82.701 S4 80.179 80.604 82.435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.635 82.665 0.970 1.2% 0.627 0.8% 58% False False 26,020 10 83.635 81.995 1.640 2.0% 0.632 0.8% 75% False False 21,807 20 83.635 80.170 3.465 4.2% 0.732 0.9% 88% False False 20,221 40 85.075 80.170 4.905 5.9% 0.720 0.9% 62% False False 19,022 60 89.220 80.170 9.050 10.9% 0.764 0.9% 34% False False 18,562 80 89.220 80.170 9.050 10.9% 0.800 1.0% 34% False False 13,995 100 89.220 80.170 9.050 10.9% 0.745 0.9% 34% False False 11,221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.154 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.019 2.618 85.015 1.618 84.400 1.000 84.020 0.618 83.785 HIGH 83.405 0.618 83.170 0.500 83.098 0.382 83.025 LOW 82.790 0.618 82.410 1.000 82.175 1.618 81.795 2.618 81.180 4.250 80.176
Fisher Pivots for day following 30-Aug-2010 Pivot 1 day 3 day R1 83.183 83.162 PP 83.140 83.099 S1 83.098 83.035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.