ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 08-Sep-2010

Day Change Summary
	Previous	Current
	07-Sep-2010	08-Sep-2010	Change	Change %	Previous Week
Open	82.330	82.860	0.530	0.6%	82.850
High	82.940	82.945	0.005	0.0%	83.405
Low	82.305	82.380	0.075	0.1%	82.015
Close	82.844	82.580	-0.264	-0.3%	82.124
Range	0.635	0.565	-0.070	-11.0%	1.390
ATR	0.699	0.689	-0.010	-1.4%	0.000
Volume	30,843	28,900	-1,943	-6.3%	97,392

Daily Pivots for day following 08-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.330	84.020	82.891
R3	83.765	83.455	82.735
R2	83.200	83.200	82.684
R1	82.890	82.890	82.632	82.763
PP	82.635	82.635	82.635	82.571
S1	82.325	82.325	82.528	82.198
S2	82.070	82.070	82.476
S3	81.505	81.760	82.425
S4	80.940	81.195	82.269

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.685	85.794	82.889
R3	85.295	84.404	82.506
R2	83.905	83.905	82.379
R1	83.014	83.014	82.251	82.765
PP	82.515	82.515	82.515	82.390
S1	81.624	81.624	81.997	81.375
S2	81.125	81.125	81.869
S3	79.735	80.234	81.742
S4	78.345	78.844	81.360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.265	82.015	1.250	1.5%	0.638	0.8%	45%	False	False	24,242
10	83.570	82.015	1.555	1.9%	0.606	0.7%	36%	False	False	23,503
20	83.635	81.080	2.555	3.1%	0.704	0.9%	59%	False	False	21,796
40	83.875	80.170	3.705	4.5%	0.705	0.9%	65%	False	False	20,422
60	87.175	80.170	7.005	8.5%	0.726	0.9%	34%	False	False	19,535
80	89.220	80.170	9.050	11.0%	0.790	1.0%	27%	False	False	15,771
100	89.220	80.170	9.050	11.0%	0.759	0.9%	27%	False	False	12,642
120	89.220	80.170	9.050	11.0%	0.687	0.8%	27%	False	False	10,547

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.346
2.618	84.424
1.618	83.859
1.000	83.510
0.618	83.294
HIGH	82.945
0.618	82.729
0.500	82.663
0.382	82.596
LOW	82.380
0.618	82.031
1.000	81.815
1.618	81.466
2.618	80.901
4.250	79.979

Fisher Pivots for day following 08-Sep-2010
Pivot	1 day	3 day
R1	82.663	82.547
PP	82.635	82.513
S1	82.608	82.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols