ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 09-Sep-2010

Day Change Summary
	Previous	Current
	08-Sep-2010	09-Sep-2010	Change	Change %	Previous Week
Open	82.860	82.595	-0.265	-0.3%	82.850
High	82.945	82.835	-0.110	-0.1%	83.405
Low	82.380	82.345	-0.035	0.0%	82.015
Close	82.580	82.690	0.110	0.1%	82.124
Range	0.565	0.490	-0.075	-13.3%	1.390
ATR	0.689	0.675	-0.014	-2.1%	0.000
Volume	28,900	16,035	-12,865	-44.5%	97,392

Daily Pivots for day following 09-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.093	83.882	82.960
R3	83.603	83.392	82.825
R2	83.113	83.113	82.780
R1	82.902	82.902	82.735	83.008
PP	82.623	82.623	82.623	82.676
S1	82.412	82.412	82.645	82.518
S2	82.133	82.133	82.600
S3	81.643	81.922	82.555
S4	81.153	81.432	82.421

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.685	85.794	82.889
R3	85.295	84.404	82.506
R2	83.905	83.905	82.379
R1	83.014	83.014	82.251	82.765
PP	82.515	82.515	82.515	82.390
S1	81.624	81.624	81.997	81.375
S2	81.125	81.125	81.869
S3	79.735	80.234	81.742
S4	78.345	78.844	81.360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.945	82.015	0.930	1.1%	0.528	0.6%	73%	False	False	22,743
10	83.405	82.015	1.390	1.7%	0.598	0.7%	49%	False	False	22,560
20	83.635	81.995	1.640	2.0%	0.651	0.8%	42%	False	False	21,024
40	83.685	80.170	3.515	4.3%	0.705	0.9%	72%	False	False	20,181
60	86.810	80.170	6.640	8.0%	0.718	0.9%	38%	False	False	19,415
80	89.220	80.170	9.050	10.9%	0.778	0.9%	28%	False	False	15,970
100	89.220	80.170	9.050	10.9%	0.763	0.9%	28%	False	False	12,801
120	89.220	80.170	9.050	10.9%	0.692	0.8%	28%	False	False	10,680

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84.918
2.618	84.118
1.618	83.628
1.000	83.325
0.618	83.138
HIGH	82.835
0.618	82.648
0.500	82.590
0.382	82.532
LOW	82.345
0.618	82.042
1.000	81.855
1.618	81.552
2.618	81.062
4.250	80.263

Fisher Pivots for day following 09-Sep-2010
Pivot	1 day	3 day
R1	82.657	82.668
PP	82.623	82.647
S1	82.590	82.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols