ICE US Dollar Index Future September 2010

Trading Metrics calculated at close of trading on 10-Sep-2010

Day Change Summary
	Previous	Current
	09-Sep-2010	10-Sep-2010	Change	Change %	Previous Week
Open	82.595	82.775	0.180	0.2%	82.330
High	82.835	82.995	0.160	0.2%	82.995
Low	82.345	82.465	0.120	0.1%	82.305
Close	82.690	82.701	0.011	0.0%	82.701
Range	0.490	0.530	0.040	8.2%	0.690
ATR	0.675	0.664	-0.010	-1.5%	0.000
Volume	16,035	10,068	-5,967	-37.2%	85,846

Daily Pivots for day following 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.310	84.036	82.993
R3	83.780	83.506	82.847
R2	83.250	83.250	82.798
R1	82.976	82.976	82.750	82.848
PP	82.720	82.720	82.720	82.657
S1	82.446	82.446	82.652	82.318
S2	82.190	82.190	82.604
S3	81.660	81.916	82.555
S4	81.130	81.386	82.410

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.737	84.409	83.081
R3	84.047	83.719	82.891
R2	83.357	83.357	82.828
R1	83.029	83.029	82.764	83.193
PP	82.667	82.667	82.667	82.749
S1	82.339	82.339	82.638	82.503
S2	81.977	81.977	82.575
S3	81.287	81.649	82.511
S4	80.597	80.959	82.322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.995	82.015	0.980	1.2%	0.568	0.7%	70%	True	False	21,350
10	83.405	82.015	1.390	1.7%	0.585	0.7%	49%	False	False	20,631
20	83.635	81.995	1.640	2.0%	0.643	0.8%	43%	False	False	20,643
40	83.640	80.170	3.470	4.2%	0.687	0.8%	73%	False	False	20,014
60	86.810	80.170	6.640	8.0%	0.718	0.9%	38%	False	False	19,317
80	89.220	80.170	9.050	10.9%	0.770	0.9%	28%	False	False	16,095
100	89.220	80.170	9.050	10.9%	0.765	0.9%	28%	False	False	12,901
120	89.220	80.170	9.050	10.9%	0.696	0.8%	28%	False	False	10,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.248
2.618	84.383
1.618	83.853
1.000	83.525
0.618	83.323
HIGH	82.995
0.618	82.793
0.500	82.730
0.382	82.667
LOW	82.465
0.618	82.137
1.000	81.935
1.618	81.607
2.618	81.077
4.250	80.213

Fisher Pivots for day following 10-Sep-2010
Pivot	1 day	3 day
R1	82.730	82.691
PP	82.720	82.680
S1	82.711	82.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols