Hang Seng Index Future September 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	15-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	19,807	20,186	379	1.9%	18,893
High	19,807	20,186	379	1.9%	19,807
Low	19,807	19,980	173	0.9%	18,890
Close	19,807	20,055	248	1.3%	19,807
Range	0	206	206		917
ATR
Volume	0	32	32		17

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,692	20,579	20,168
R3	20,486	20,373	20,112
R2	20,280	20,280	20,093
R1	20,167	20,167	20,074	20,121
PP	20,074	20,074	20,074	20,050
S1	19,961	19,961	20,036	19,915
S2	19,868	19,868	20,017
S3	19,662	19,755	19,998
S4	19,456	19,549	19,942

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,252	21,947	20,311
R3	21,335	21,030	20,059
R2	20,418	20,418	19,975
R1	20,113	20,113	19,891	20,266
PP	19,501	19,501	19,501	19,578
S1	19,196	19,196	19,723	19,349
S2	18,584	18,584	19,639
S3	17,667	18,279	19,555
S4	16,750	17,362	19,303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,186	19,190	996	5.0%	96	0.5%	87%	True	False	7
10	20,259	18,890	1,369	6.8%	77	0.4%	85%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,062
2.618	20,725
1.618	20,519
1.000	20,392
0.618	20,313
HIGH	20,186
0.618	20,107
0.500	20,083
0.382	20,059
LOW	19,980
0.618	19,853
1.000	19,774
1.618	19,647
2.618	19,441
4.250	19,105

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	20,083	20,036
PP	20,074	20,016
S1	20,064	19,997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols