Hang Seng Index Future September 2010

Trading Metrics calculated at close of trading on 18-Feb-2010

Day Change Summary
	Previous	Current
	17-Feb-2010	18-Feb-2010	Change	Change %	Previous Week
Open	20,186	19,959	-227	-1.1%	18,893
High	20,186	19,959	-227	-1.1%	19,807
Low	19,980	19,844	-136	-0.7%	18,890
Close	20,055	19,844	-211	-1.1%	19,807
Range	206	115	-91	-44.2%	917
ATR	0	242	242		0
Volume	32	31	-1	-3.1%	17

Daily Pivots for day following 18-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,227	20,151	19,907
R3	20,112	20,036	19,876
R2	19,997	19,997	19,865
R1	19,921	19,921	19,855	19,902
PP	19,882	19,882	19,882	19,873
S1	19,806	19,806	19,833	19,787
S2	19,767	19,767	19,823
S3	19,652	19,691	19,812
S4	19,537	19,576	19,781

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,252	21,947	20,311
R3	21,335	21,030	20,059
R2	20,418	20,418	19,975
R1	20,113	20,113	19,891	20,266
PP	19,501	19,501	19,501	19,578
S1	19,196	19,196	19,723	19,349
S2	18,584	18,584	19,639
S3	17,667	18,279	19,555
S4	16,750	17,362	19,303

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,186	19,600	586	3.0%	64	0.3%	42%	False	False	12
10	20,186	18,890	1,296	6.5%	89	0.4%	74%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,448
2.618	20,260
1.618	20,145
1.000	20,074
0.618	20,030
HIGH	19,959
0.618	19,915
0.500	19,902
0.382	19,888
LOW	19,844
0.618	19,773
1.000	19,729
1.618	19,658
2.618	19,543
4.250	19,355

Fisher Pivots for day following 18-Feb-2010
Pivot	1 day	3 day
R1	19,902	19,997
PP	19,882	19,946
S1	19,863	19,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols