Hang Seng Index Future September 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	19,959	19,570	-389	-1.9%	19,807
High	19,959	19,570	-389	-1.9%	20,186
Low	19,844	19,441	-403	-2.0%	19,441
Close	19,844	19,441	-403	-2.0%	19,441
Range	115	129	14	12.2%	745
ATR	242	253	12	4.8%	0
Volume	31	5	-26	-83.9%	68

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	19,871	19,785	19,512
R3	19,742	19,656	19,476
R2	19,613	19,613	19,465
R1	19,527	19,527	19,453	19,506
PP	19,484	19,484	19,484	19,473
S1	19,398	19,398	19,429	19,377
S2	19,355	19,355	19,417
S3	19,226	19,269	19,406
S4	19,097	19,140	19,370

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,924	21,428	19,851
R3	21,179	20,683	19,646
R2	20,434	20,434	19,578
R1	19,938	19,938	19,509	19,814
PP	19,689	19,689	19,689	19,627
S1	19,193	19,193	19,373	19,069
S2	18,944	18,944	19,304
S3	18,199	18,448	19,236
S4	17,454	17,703	19,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,186	19,441	745	3.8%	90	0.5%	0%	False	True	13
10	20,186	18,890	1,296	6.7%	92	0.5%	43%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,118
2.618	19,908
1.618	19,779
1.000	19,699
0.618	19,650
HIGH	19,570
0.618	19,521
0.500	19,506
0.382	19,490
LOW	19,441
0.618	19,361
1.000	19,312
1.618	19,232
2.618	19,103
4.250	18,893

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	19,506	19,814
PP	19,484	19,689
S1	19,463	19,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols