Hang Seng Index Future September 2010

Trading Metrics calculated at close of trading on 22-Feb-2010

Day Change Summary
	Previous	Current
	19-Feb-2010	22-Feb-2010	Change	Change %	Previous Week
Open	19,570	19,881	311	1.6%	19,807
High	19,570	19,888	318	1.6%	20,186
Low	19,441	19,842	401	2.1%	19,441
Close	19,441	19,913	472	2.4%	19,441
Range	129	46	-83	-64.3%	745
ATR	253	267	14	5.5%	0
Volume	5	8	3	60.0%	68

Daily Pivots for day following 22-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,019	20,012	19,938
R3	19,973	19,966	19,926
R2	19,927	19,927	19,921
R1	19,920	19,920	19,917	19,924
PP	19,881	19,881	19,881	19,883
S1	19,874	19,874	19,909	19,878
S2	19,835	19,835	19,905
S3	19,789	19,828	19,900
S4	19,743	19,782	19,888

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,924	21,428	19,851
R3	21,179	20,683	19,646
R2	20,434	20,434	19,578
R1	19,938	19,938	19,509	19,814
PP	19,689	19,689	19,689	19,627
S1	19,193	19,193	19,373	19,069
S2	18,944	18,944	19,304
S3	18,199	18,448	19,236
S4	17,454	17,703	19,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,186	19,441	745	3.7%	99	0.5%	63%	False	False	15
10	20,186	18,890	1,296	6.5%	77	0.4%	79%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,084
2.618	20,008
1.618	19,962
1.000	19,934
0.618	19,916
HIGH	19,888
0.618	19,870
0.500	19,865
0.382	19,860
LOW	19,842
0.618	19,814
1.000	19,796
1.618	19,768
2.618	19,722
4.250	19,647

Fisher Pivots for day following 22-Feb-2010
Pivot	1 day	3 day
R1	19,897	19,842
PP	19,881	19,771
S1	19,865	19,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols