Hang Seng Index Future September 2010

Trading Metrics calculated at close of trading on 24-Feb-2010

Day Change Summary
	Previous	Current
	23-Feb-2010	24-Feb-2010	Change	Change %	Previous Week
Open	19,676	19,885	209	1.1%	19,807
High	20,170	20,100	-70	-0.3%	20,186
Low	19,630	19,885	255	1.3%	19,441
Close	20,157	20,026	-131	-0.6%	19,441
Range	540	215	-325	-60.2%	745
ATR	287	286	-1	-0.4%	0
Volume	70	103	33	47.1%	68

Daily Pivots for day following 24-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,649	20,552	20,144
R3	20,434	20,337	20,085
R2	20,219	20,219	20,065
R1	20,122	20,122	20,046	20,171
PP	20,004	20,004	20,004	20,028
S1	19,907	19,907	20,006	19,956
S2	19,789	19,789	19,987
S3	19,574	19,692	19,967
S4	19,359	19,477	19,908

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,924	21,428	19,851
R3	21,179	20,683	19,646
R2	20,434	20,434	19,578
R1	19,938	19,938	19,509	19,814
PP	19,689	19,689	19,689	19,627
S1	19,193	19,193	19,373	19,069
S2	18,944	18,944	19,304
S3	18,199	18,448	19,236
S4	17,454	17,703	19,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,170	19,441	729	3.6%	209	1.0%	80%	False	False	43
10	20,186	19,190	996	5.0%	152	0.8%	84%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,014
2.618	20,663
1.618	20,448
1.000	20,315
0.618	20,233
HIGH	20,100
0.618	20,018
0.500	19,993
0.382	19,967
LOW	19,885
0.618	19,752
1.000	19,670
1.618	19,537
2.618	19,322
4.250	18,971

Fisher Pivots for day following 24-Feb-2010
Pivot	1 day	3 day
R1	20,015	19,984
PP	20,004	19,942
S1	19,993	19,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols