Hang Seng Index Future September 2010

Trading Metrics calculated at close of trading on 25-Feb-2010

Day Change Summary
	Previous	Current
	24-Feb-2010	25-Feb-2010	Change	Change %	Previous Week
Open	19,885	20,050	165	0.8%	19,807
High	20,100	20,070	-30	-0.1%	20,186
Low	19,885	19,729	-156	-0.8%	19,441
Close	20,026	19,900	-126	-0.6%	19,441
Range	215	341	126	58.6%	745
ATR	286	290	4	1.4%	0
Volume	103	100	-3	-2.9%	68

Daily Pivots for day following 25-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,923	20,752	20,088
R3	20,582	20,411	19,994
R2	20,241	20,241	19,963
R1	20,070	20,070	19,931	19,985
PP	19,900	19,900	19,900	19,857
S1	19,729	19,729	19,869	19,644
S2	19,559	19,559	19,837
S3	19,218	19,388	19,806
S4	18,877	19,047	19,712

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,924	21,428	19,851
R3	21,179	20,683	19,646
R2	20,434	20,434	19,578
R1	19,938	19,938	19,509	19,814
PP	19,689	19,689	19,689	19,627
S1	19,193	19,193	19,373	19,069
S2	18,944	18,944	19,304
S3	18,199	18,448	19,236
S4	17,454	17,703	19,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,170	19,441	729	3.7%	254	1.3%	63%	False	False	57
10	20,186	19,441	745	3.7%	159	0.8%	62%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,519
2.618	20,963
1.618	20,622
1.000	20,411
0.618	20,281
HIGH	20,070
0.618	19,940
0.500	19,900
0.382	19,859
LOW	19,729
0.618	19,518
1.000	19,388
1.618	19,177
2.618	18,836
4.250	18,280

Fisher Pivots for day following 25-Feb-2010
Pivot	1 day	3 day
R1	19,900	19,900
PP	19,900	19,900
S1	19,900	19,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols