Hang Seng Index Future September 2010

Trading Metrics calculated at close of trading on 08-Mar-2010

Day Change Summary
	Previous	Current
	05-Mar-2010	08-Mar-2010	Change	Change %	Previous Week
Open	20,380	20,633	253	1.2%	20,361
High	20,380	20,759	379	1.9%	20,540
Low	20,180	20,633	453	2.2%	20,126
Close	20,273	20,664	391	1.9%	20,273
Range	200	126	-74	-37.0%	414
ATR	279	294	15	5.3%	0
Volume	49	47	-2	-4.1%	503

Daily Pivots for day following 08-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,063	20,990	20,733
R3	20,937	20,864	20,699
R2	20,811	20,811	20,687
R1	20,738	20,738	20,676	20,775
PP	20,685	20,685	20,685	20,704
S1	20,612	20,612	20,652	20,649
S2	20,559	20,559	20,641
S3	20,433	20,486	20,629
S4	20,307	20,360	20,595

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,555	21,328	20,501
R3	21,141	20,914	20,387
R2	20,727	20,727	20,349
R1	20,500	20,500	20,311	20,407
PP	20,313	20,313	20,313	20,266
S1	20,086	20,086	20,235	19,993
S2	19,899	19,899	20,197
S3	19,485	19,672	20,159
S4	19,071	19,258	20,045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,759	20,126	633	3.1%	187	0.9%	85%	True	False	95
10	20,759	19,630	1,129	5.5%	231	1.1%	92%	True	False	84
20	20,759	18,890	1,869	9.0%	154	0.7%	95%	True	False	47

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,295
2.618	21,089
1.618	20,963
1.000	20,885
0.618	20,837
HIGH	20,759
0.618	20,711
0.500	20,696
0.382	20,681
LOW	20,633
0.618	20,555
1.000	20,507
1.618	20,429
2.618	20,303
4.250	20,098

Fisher Pivots for day following 08-Mar-2010
Pivot	1 day	3 day
R1	20,696	20,590
PP	20,685	20,516
S1	20,675	20,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols