Hang Seng Index Future September 2010

Trading Metrics calculated at close of trading on 10-Mar-2010

Day Change Summary
	Previous	Current
	09-Mar-2010	10-Mar-2010	Change	Change %	Previous Week
Open	20,671	20,823	152	0.7%	20,361
High	20,780	20,823	43	0.2%	20,540
Low	20,671	20,695	24	0.1%	20,126
Close	20,780	20,731	-49	-0.2%	20,273
Range	109	128	19	17.4%	414
ATR	281	270	-11	-3.9%	0
Volume	73	81	8	11.0%	503

Daily Pivots for day following 10-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,134	21,060	20,801
R3	21,006	20,932	20,766
R2	20,878	20,878	20,754
R1	20,804	20,804	20,743	20,777
PP	20,750	20,750	20,750	20,736
S1	20,676	20,676	20,719	20,649
S2	20,622	20,622	20,708
S3	20,494	20,548	20,696
S4	20,366	20,420	20,661

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,555	21,328	20,501
R3	21,141	20,914	20,387
R2	20,727	20,727	20,349
R1	20,500	20,500	20,311	20,407
PP	20,313	20,313	20,313	20,266
S1	20,086	20,086	20,235	19,993
S2	19,899	19,899	20,197
S3	19,485	19,672	20,159
S4	19,071	19,258	20,045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,823	20,126	697	3.4%	188	0.9%	87%	True	False	56
10	20,823	19,729	1,094	5.3%	179	0.9%	92%	True	False	82
20	20,823	19,190	1,633	7.9%	166	0.8%	94%	True	False	54

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,367
2.618	21,158
1.618	21,030
1.000	20,951
0.618	20,902
HIGH	20,823
0.618	20,774
0.500	20,759
0.382	20,744
LOW	20,695
0.618	20,616
1.000	20,567
1.618	20,488
2.618	20,360
4.250	20,151

Fisher Pivots for day following 10-Mar-2010
Pivot	1 day	3 day
R1	20,759	20,730
PP	20,750	20,729
S1	20,740	20,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols