Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 20,734 20,728 -6 0.0% 20,633
High 20,738 21,020 282 1.4% 20,833
Low 20,599 20,728 129 0.6% 20,633
Close 20,600 20,974 374 1.8% 20,733
Range 139 292 153 110.1% 200
ATR 247 259 12 5.0% 0
Volume 58 16 -42 -72.4% 270
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 21,783 21,671 21,135
R3 21,491 21,379 21,054
R2 21,199 21,199 21,028
R1 21,087 21,087 21,001 21,143
PP 20,907 20,907 20,907 20,936
S1 20,795 20,795 20,947 20,851
S2 20,615 20,615 20,920
S3 20,323 20,503 20,894
S4 20,031 20,211 20,813
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 21,333 21,233 20,843
R3 21,133 21,033 20,788
R2 20,933 20,933 20,770
R1 20,833 20,833 20,751 20,883
PP 20,733 20,733 20,733 20,758
S1 20,633 20,633 20,715 20,683
S2 20,533 20,533 20,696
S3 20,333 20,433 20,678
S4 20,133 20,233 20,623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,020 20,460 560 2.7% 181 0.9% 92% True False 41
10 21,020 20,126 894 4.3% 185 0.9% 95% True False 49
20 21,020 19,441 1,579 7.5% 187 0.9% 97% True False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22,261
2.618 21,784
1.618 21,492
1.000 21,312
0.618 21,200
HIGH 21,020
0.618 20,908
0.500 20,874
0.382 20,840
LOW 20,728
0.618 20,548
1.000 20,436
1.618 20,256
2.618 19,964
4.250 19,487
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 20,941 20,896
PP 20,907 20,818
S1 20,874 20,740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols