Hang Seng Index Future September 2010

Trading Metrics calculated at close of trading on 30-Mar-2010

Day Change Summary
	Previous	Current
	29-Mar-2010	30-Mar-2010	Change	Change %	Previous Week
Open	20,730	20,779	49	0.2%	20,522
High	20,865	21,000	135	0.6%	20,806
Low	20,730	20,779	49	0.2%	20,219
Close	20,799	21,026	227	1.1%	20,670
Range	135	221	86	63.7%	587
ATR	266	263	-3	-1.2%	0
Volume	118	172	54	45.8%	365

Daily Pivots for day following 30-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,598	21,533	21,148
R3	21,377	21,312	21,087
R2	21,156	21,156	21,067
R1	21,091	21,091	21,046	21,124
PP	20,935	20,935	20,935	20,951
S1	20,870	20,870	21,006	20,903
S2	20,714	20,714	20,985
S3	20,493	20,649	20,965
S4	20,272	20,428	20,904

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,326	22,085	20,993
R3	21,739	21,498	20,831
R2	21,152	21,152	20,778
R1	20,911	20,911	20,724	21,032
PP	20,565	20,565	20,565	20,625
S1	20,324	20,324	20,616	20,445
S2	19,978	19,978	20,562
S3	19,391	19,737	20,509
S4	18,804	19,150	20,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,000	20,219	781	3.7%	200	1.0%	103%	True	False	104
10	21,020	20,219	801	3.8%	182	0.9%	101%	False	False	72
20	21,020	20,126	894	4.3%	175	0.8%	101%	False	False	71
40	21,020	18,890	2,130	10.1%	151	0.7%	100%	False	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,939
2.618	21,579
1.618	21,358
1.000	21,221
0.618	21,137
HIGH	21,000
0.618	20,916
0.500	20,890
0.382	20,863
LOW	20,779
0.618	20,642
1.000	20,558
1.618	20,421
2.618	20,200
4.250	19,840

Fisher Pivots for day following 30-Mar-2010
Pivot	1 day	3 day
R1	20,981	20,911
PP	20,935	20,797
S1	20,890	20,682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols