Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 21,020 20,812 -208 -1.0% 21,098
High 21,160 20,855 -305 -1.4% 21,257
Low 21,020 20,750 -270 -1.3% 20,730
Close 21,043 20,789 -254 -1.2% 20,760
Range 140 105 -35 -25.0% 527
ATR 277 278 1 0.4% 0
Volume 40 63 23 57.5% 493
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 21,113 21,056 20,847
R3 21,008 20,951 20,818
R2 20,903 20,903 20,808
R1 20,846 20,846 20,799 20,822
PP 20,798 20,798 20,798 20,786
S1 20,741 20,741 20,779 20,717
S2 20,693 20,693 20,770
S3 20,588 20,636 20,760
S4 20,483 20,531 20,731
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,497 22,155 21,050
R3 21,970 21,628 20,905
R2 21,443 21,443 20,857
R1 21,101 21,101 20,808 21,009
PP 20,916 20,916 20,916 20,869
S1 20,574 20,574 20,712 20,482
S2 20,389 20,389 20,663
S3 19,862 20,047 20,615
S4 19,335 19,520 20,470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,257 20,730 527 2.5% 192 0.9% 11% False False 97
10 21,868 20,730 1,138 5.5% 192 0.9% 5% False False 89
20 21,927 20,364 1,563 7.5% 188 0.9% 27% False False 104
40 21,927 20,072 1,855 8.9% 176 0.8% 39% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,301
2.618 21,130
1.618 21,025
1.000 20,960
0.618 20,920
HIGH 20,855
0.618 20,815
0.500 20,803
0.382 20,790
LOW 20,750
0.618 20,685
1.000 20,645
1.618 20,580
2.618 20,475
4.250 20,304
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 20,803 20,955
PP 20,798 20,900
S1 20,794 20,844

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols