Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 20,812 20,420 -392 -1.9% 21,098
High 20,855 20,575 -280 -1.3% 21,257
Low 20,750 20,420 -330 -1.6% 20,730
Close 20,789 20,446 -343 -1.6% 20,760
Range 105 155 50 47.6% 527
ATR 278 285 6 2.3% 0
Volume 63 197 134 212.7% 493
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 20,945 20,851 20,531
R3 20,790 20,696 20,489
R2 20,635 20,635 20,474
R1 20,541 20,541 20,460 20,588
PP 20,480 20,480 20,480 20,504
S1 20,386 20,386 20,432 20,433
S2 20,325 20,325 20,418
S3 20,170 20,231 20,403
S4 20,015 20,076 20,361
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,497 22,155 21,050
R3 21,970 21,628 20,905
R2 21,443 21,443 20,857
R1 21,101 21,101 20,808 21,009
PP 20,916 20,916 20,916 20,869
S1 20,574 20,574 20,712 20,482
S2 20,389 20,389 20,663
S3 19,862 20,047 20,615
S4 19,335 19,520 20,470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,160 20,420 740 3.6% 162 0.8% 4% False True 107
10 21,868 20,420 1,448 7.1% 192 0.9% 2% False True 94
20 21,927 20,420 1,507 7.4% 182 0.9% 2% False True 112
40 21,927 20,126 1,801 8.8% 177 0.9% 18% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,234
2.618 20,981
1.618 20,826
1.000 20,730
0.618 20,671
HIGH 20,575
0.618 20,516
0.500 20,498
0.382 20,479
LOW 20,420
0.618 20,324
1.000 20,265
1.618 20,169
2.618 20,014
4.250 19,761
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 20,498 20,790
PP 20,480 20,675
S1 20,463 20,561

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols