Hang Seng Index Future September 2010

Trading Metrics calculated at close of trading on 07-May-2010

Day Change Summary
	Previous	Current
	06-May-2010	07-May-2010	Change	Change %	Previous Week
Open	19,766	19,284	-482	-2.4%	20,300
High	19,816	19,629	-187	-0.9%	20,530
Low	19,482	19,284	-198	-1.0%	19,284
Close	19,817	19,486	-331	-1.7%	19,486
Range	334	345	11	3.3%	1,246
ATR	313	329	16	5.0%	0
Volume	160	276	116	72.5%	817

Daily Pivots for day following 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,501	20,339	19,676
R3	20,156	19,994	19,581
R2	19,811	19,811	19,549
R1	19,649	19,649	19,518	19,730
PP	19,466	19,466	19,466	19,507
S1	19,304	19,304	19,454	19,385
S2	19,121	19,121	19,423
S3	18,776	18,959	19,391
S4	18,431	18,614	19,296

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,505	22,741	20,171
R3	22,259	21,495	19,829
R2	21,013	21,013	19,714
R1	20,249	20,249	19,600	20,008
PP	19,767	19,767	19,767	19,646
S1	19,003	19,003	19,372	18,762
S2	18,521	18,521	19,258
S3	17,275	17,757	19,143
S4	16,029	16,511	18,801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,530	19,284	1,246	6.4%	239	1.2%	16%	False	True	163
10	21,160	19,284	1,876	9.6%	209	1.1%	11%	False	True	151
20	21,927	19,284	2,643	13.6%	207	1.1%	8%	False	True	119
40	21,927	19,284	2,643	13.6%	189	1.0%	8%	False	True	104
60	21,927	19,001	2,926	15.0%	179	0.9%	17%	False	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	21,095
2.618	20,532
1.618	20,187
1.000	19,974
0.618	19,842
HIGH	19,629
0.618	19,497
0.500	19,457
0.382	19,416
LOW	19,284
0.618	19,071
1.000	18,939
1.618	18,726
2.618	18,381
4.250	17,818

Fisher Pivots for day following 07-May-2010
Pivot	1 day	3 day
R1	19,476	19,642
PP	19,466	19,590
S1	19,457	19,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols