Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 19,284 19,675 391 2.0% 20,300
High 19,629 20,029 400 2.0% 20,530
Low 19,284 19,656 372 1.9% 19,284
Close 19,486 19,993 507 2.6% 19,486
Range 345 373 28 8.1% 1,246
ATR 329 344 15 4.7% 0
Volume 276 71 -205 -74.3% 817
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 21,012 20,875 20,198
R3 20,639 20,502 20,096
R2 20,266 20,266 20,061
R1 20,129 20,129 20,027 20,198
PP 19,893 19,893 19,893 19,927
S1 19,756 19,756 19,959 19,825
S2 19,520 19,520 19,925
S3 19,147 19,383 19,890
S4 18,774 19,010 19,788
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 23,505 22,741 20,171
R3 22,259 21,495 19,829
R2 21,013 21,013 19,714
R1 20,249 20,249 19,600 20,008
PP 19,767 19,767 19,767 19,646
S1 19,003 19,003 19,372 18,762
S2 18,521 18,521 19,258
S3 17,275 17,757 19,143
S4 16,029 16,511 18,801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,530 19,284 1,246 6.2% 289 1.4% 57% False False 162
10 20,855 19,284 1,571 7.9% 232 1.2% 45% False False 154
20 21,868 19,284 2,584 12.9% 216 1.1% 27% False False 121
40 21,927 19,284 2,643 13.2% 195 1.0% 27% False False 103
60 21,927 19,190 2,737 13.7% 185 0.9% 29% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 21,614
2.618 21,006
1.618 20,633
1.000 20,402
0.618 20,260
HIGH 20,029
0.618 19,887
0.500 19,843
0.382 19,798
LOW 19,656
0.618 19,425
1.000 19,283
1.618 19,052
2.618 18,679
4.250 18,071
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 19,943 19,881
PP 19,893 19,769
S1 19,843 19,657

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols