Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 20,053 19,895 -158 -0.8% 19,675
High 20,166 19,942 -224 -1.1% 20,166
Low 19,990 19,702 -288 -1.4% 19,597
Close 19,990 19,721 -269 -1.3% 19,721
Range 176 240 64 36.4% 569
ATR 336 333 -3 -1.0% 0
Volume 231 221 -10 -4.3% 862
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 20,508 20,355 19,853
R3 20,268 20,115 19,787
R2 20,028 20,028 19,765
R1 19,875 19,875 19,743 19,832
PP 19,788 19,788 19,788 19,767
S1 19,635 19,635 19,699 19,592
S2 19,548 19,548 19,677
S3 19,308 19,395 19,655
S4 19,068 19,155 19,589
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 21,535 21,197 20,034
R3 20,966 20,628 19,877
R2 20,397 20,397 19,825
R1 20,059 20,059 19,773 20,228
PP 19,828 19,828 19,828 19,913
S1 19,490 19,490 19,669 19,659
S2 19,259 19,259 19,617
S3 18,690 18,921 19,565
S4 18,121 18,352 19,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,166 19,597 569 2.9% 297 1.5% 22% False False 172
10 20,530 19,284 1,246 6.3% 268 1.4% 35% False False 167
20 21,257 19,284 1,973 10.0% 230 1.2% 22% False False 143
40 21,927 19,284 2,643 13.4% 207 1.1% 17% False False 118
60 21,927 19,284 2,643 13.4% 199 1.0% 17% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,962
2.618 20,570
1.618 20,330
1.000 20,182
0.618 20,090
HIGH 19,942
0.618 19,850
0.500 19,822
0.382 19,794
LOW 19,702
0.618 19,554
1.000 19,462
1.618 19,314
2.618 19,074
4.250 18,682
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 19,822 19,903
PP 19,788 19,842
S1 19,755 19,782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.