Hang Seng Index Future September 2010

Trading Metrics calculated at close of trading on 17-May-2010

Day Change Summary
	Previous	Current
	14-May-2010	17-May-2010	Change	Change %	Previous Week
Open	19,895	19,488	-407	-2.0%	19,675
High	19,942	19,500	-442	-2.2%	20,166
Low	19,702	19,250	-452	-2.3%	19,597
Close	19,721	19,431	-290	-1.5%	19,721
Range	240	250	10	4.2%	569
ATR	333	342	10	3.0%	0
Volume	221	236	15	6.8%	862

Daily Pivots for day following 17-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,144	20,037	19,569
R3	19,894	19,787	19,500
R2	19,644	19,644	19,477
R1	19,537	19,537	19,454	19,466
PP	19,394	19,394	19,394	19,358
S1	19,287	19,287	19,408	19,216
S2	19,144	19,144	19,385
S3	18,894	19,037	19,362
S4	18,644	18,787	19,294

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,535	21,197	20,034
R3	20,966	20,628	19,877
R2	20,397	20,397	19,825
R1	20,059	20,059	19,773	20,228
PP	19,828	19,828	19,828	19,913
S1	19,490	19,490	19,669	19,659
S2	19,259	19,259	19,617
S3	18,690	18,921	19,565
S4	18,121	18,352	19,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,166	19,250	916	4.7%	273	1.4%	20%	False	True	205
10	20,530	19,250	1,280	6.6%	281	1.4%	14%	False	True	183
20	21,257	19,250	2,007	10.3%	232	1.2%	9%	False	True	154
40	21,927	19,250	2,677	13.8%	206	1.1%	7%	False	True	124
60	21,927	19,250	2,677	13.8%	200	1.0%	7%	False	True	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,563
2.618	20,155
1.618	19,905
1.000	19,750
0.618	19,655
HIGH	19,500
0.618	19,405
0.500	19,375
0.382	19,346
LOW	19,250
0.618	19,096
1.000	19,000
1.618	18,846
2.618	18,596
4.250	18,188

Fisher Pivots for day following 17-May-2010
Pivot	1 day	3 day
R1	19,412	19,708
PP	19,394	19,616
S1	19,375	19,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols