Hang Seng Index Future September 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 19,290 19,290 0 0.0% 19,675
High 19,509 19,462 -47 -0.2% 20,166
Low 19,180 19,028 -152 -0.8% 19,597
Close 19,181 19,232 51 0.3% 19,721
Range 329 434 105 31.9% 569
ATR 344 351 6 1.9% 0
Volume 137 264 127 92.7% 862
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 20,543 20,321 19,471
R3 20,109 19,887 19,351
R2 19,675 19,675 19,312
R1 19,453 19,453 19,272 19,347
PP 19,241 19,241 19,241 19,188
S1 19,019 19,019 19,192 18,913
S2 18,807 18,807 19,152
S3 18,373 18,585 19,113
S4 17,939 18,151 18,993
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 21,535 21,197 20,034
R3 20,966 20,628 19,877
R2 20,397 20,397 19,825
R1 20,059 20,059 19,773 20,228
PP 19,828 19,828 19,828 19,913
S1 19,490 19,490 19,669 19,659
S2 19,259 19,259 19,617
S3 18,690 18,921 19,565
S4 18,121 18,352 19,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,942 19,028 914 4.8% 307 1.6% 22% False True 233
10 20,166 19,028 1,138 5.9% 313 1.6% 18% False True 208
20 21,160 19,028 2,132 11.1% 252 1.3% 10% False True 172
40 21,927 19,028 2,899 15.1% 225 1.2% 7% False True 139
60 21,927 19,028 2,899 15.1% 212 1.1% 7% False True 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 21,307
2.618 20,598
1.618 20,164
1.000 19,896
0.618 19,730
HIGH 19,462
0.618 19,296
0.500 19,245
0.382 19,194
LOW 19,028
0.618 18,760
1.000 18,594
1.618 18,326
2.618 17,892
4.250 17,184
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 19,245 19,336
PP 19,241 19,301
S1 19,236 19,267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.