NYMEX Natural Gas Future September 2010
Trading Metrics calculated at close of trading on 13-Nov-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2009 |
13-Nov-2009 |
Change |
Change % |
Previous Week |
Open |
5.377 |
5.261 |
-0.116 |
-2.2% |
5.410 |
High |
5.379 |
5.340 |
-0.039 |
-0.7% |
5.589 |
Low |
5.300 |
5.257 |
-0.043 |
-0.8% |
5.257 |
Close |
5.304 |
5.308 |
0.004 |
0.1% |
5.308 |
Range |
0.079 |
0.083 |
0.004 |
5.1% |
0.332 |
ATR |
|
|
|
|
|
Volume |
1,238 |
1,484 |
246 |
19.9% |
12,796 |
|
Daily Pivots for day following 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.551 |
5.512 |
5.354 |
|
R3 |
5.468 |
5.429 |
5.331 |
|
R2 |
5.385 |
5.385 |
5.323 |
|
R1 |
5.346 |
5.346 |
5.316 |
5.366 |
PP |
5.302 |
5.302 |
5.302 |
5.311 |
S1 |
5.263 |
5.263 |
5.300 |
5.283 |
S2 |
5.219 |
5.219 |
5.293 |
|
S3 |
5.136 |
5.180 |
5.285 |
|
S4 |
5.053 |
5.097 |
5.262 |
|
|
Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.381 |
6.176 |
5.491 |
|
R3 |
6.049 |
5.844 |
5.399 |
|
R2 |
5.717 |
5.717 |
5.369 |
|
R1 |
5.512 |
5.512 |
5.338 |
5.449 |
PP |
5.385 |
5.385 |
5.385 |
5.353 |
S1 |
5.180 |
5.180 |
5.278 |
5.117 |
S2 |
5.053 |
5.053 |
5.247 |
|
S3 |
4.721 |
4.848 |
5.217 |
|
S4 |
4.389 |
4.516 |
5.125 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.693 |
2.618 |
5.557 |
1.618 |
5.474 |
1.000 |
5.423 |
0.618 |
5.391 |
HIGH |
5.340 |
0.618 |
5.308 |
0.500 |
5.299 |
0.382 |
5.289 |
LOW |
5.257 |
0.618 |
5.206 |
1.000 |
5.174 |
1.618 |
5.123 |
2.618 |
5.040 |
4.250 |
4.904 |
|
|
Fisher Pivots for day following 13-Nov-2009 |
Pivot |
1 day |
3 day |
R1 |
5.305 |
5.364 |
PP |
5.302 |
5.345 |
S1 |
5.299 |
5.327 |
|