NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary
Previous Current
17-Nov-2009 18-Nov-2009 Change Change % Previous Week
Open 5.532 5.360 -0.172 -3.1% 5.410
High 5.534 5.360 -0.174 -3.1% 5.589
Low 5.390 5.226 -0.164 -3.0% 5.257
Close 5.416 5.239 -0.177 -3.3% 5.308
Range 0.144 0.134 -0.010 -6.9% 0.332
ATR 0.152 0.155 0.003 1.8% 0.000
Volume 1,602 1,044 -558 -34.8% 12,796
Daily Pivots for day following 18-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.677 5.592 5.313
R3 5.543 5.458 5.276
R2 5.409 5.409 5.264
R1 5.324 5.324 5.251 5.300
PP 5.275 5.275 5.275 5.263
S1 5.190 5.190 5.227 5.166
S2 5.141 5.141 5.214
S3 5.007 5.056 5.202
S4 4.873 4.922 5.165
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 6.381 6.176 5.491
R3 6.049 5.844 5.399
R2 5.717 5.717 5.369
R1 5.512 5.512 5.338 5.449
PP 5.385 5.385 5.385 5.353
S1 5.180 5.180 5.278 5.117
S2 5.053 5.053 5.247
S3 4.721 4.848 5.217
S4 4.389 4.516 5.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.534 5.226 0.308 5.9% 0.127 2.4% 4% False True 1,270
10 5.625 5.226 0.399 7.6% 0.118 2.3% 3% False True 1,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.930
2.618 5.711
1.618 5.577
1.000 5.494
0.618 5.443
HIGH 5.360
0.618 5.309
0.500 5.293
0.382 5.277
LOW 5.226
0.618 5.143
1.000 5.092
1.618 5.009
2.618 4.875
4.250 4.657
Fisher Pivots for day following 18-Nov-2009
Pivot 1 day 3 day
R1 5.293 5.380
PP 5.275 5.333
S1 5.257 5.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.