NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 23-Nov-2009

Day Change Summary
	Previous	Current
	20-Nov-2009	23-Nov-2009	Change	Change %	Previous Week
Open	5.266	5.393	0.127	2.4%	5.476
High	5.345	5.463	0.118	2.2%	5.534
Low	5.175	5.335	0.160	3.1%	5.175
Close	5.337	5.377	0.040	0.7%	5.337
Range	0.170	0.128	-0.042	-24.7%	0.359
ATR	0.155	0.153	-0.002	-1.3%	0.000
Volume	1,046	1,151	105	10.0%	5,686

Daily Pivots for day following 23-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.776	5.704	5.447
R3	5.648	5.576	5.412
R2	5.520	5.520	5.400
R1	5.448	5.448	5.389	5.420
PP	5.392	5.392	5.392	5.378
S1	5.320	5.320	5.365	5.292
S2	5.264	5.264	5.354
S3	5.136	5.192	5.342
S4	5.008	5.064	5.307

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.426	6.240	5.534
R3	6.067	5.881	5.436
R2	5.708	5.708	5.403
R1	5.522	5.522	5.370	5.436
PP	5.349	5.349	5.349	5.305
S1	5.163	5.163	5.304	5.077
S2	4.990	4.990	5.271
S3	4.631	4.804	5.238
S4	4.272	4.445	5.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.534	5.175	0.359	6.7%	0.144	2.7%	56%	False	False	1,170
10	5.534	5.175	0.359	6.7%	0.123	2.3%	56%	False	False	1,778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6.007
2.618	5.798
1.618	5.670
1.000	5.591
0.618	5.542
HIGH	5.463
0.618	5.414
0.500	5.399
0.382	5.384
LOW	5.335
0.618	5.256
1.000	5.207
1.618	5.128
2.618	5.000
4.250	4.791

Fisher Pivots for day following 23-Nov-2009
Pivot	1 day	3 day
R1	5.399	5.358
PP	5.392	5.338
S1	5.384	5.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols