NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary Previous Current 27-Nov-2009 30-Nov-2009 Change Change % Previous Week Open 5.655 5.510 -0.145 -2.6% 5.393 High 5.712 5.510 -0.202 -3.5% 5.712 Low 5.367 5.405 0.038 0.7% 5.274 Close 5.655 5.417 -0.238 -4.2% 5.655 Range 0.345 0.105 -0.240 -69.6% 0.438 ATR 0.178 0.183 0.005 2.9% 0.000 Volume 1,235 437 -798 -64.6% 3,778
Daily Pivots for day following 30-Nov-2009 Classic Woodie Camarilla DeMark R4 5.759 5.693 5.475 R3 5.654 5.588 5.446 R2 5.549 5.549 5.436 R1 5.483 5.483 5.427 5.464 PP 5.444 5.444 5.444 5.434 S1 5.378 5.378 5.407 5.359 S2 5.339 5.339 5.398 S3 5.234 5.273 5.388 S4 5.129 5.168 5.359	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.861 6.696 5.896 R3 6.423 6.258 5.775 R2 5.985 5.985 5.735 R1 5.820 5.820 5.695 5.903 PP 5.547 5.547 5.547 5.588 S1 5.382 5.382 5.615 5.465 S2 5.109 5.109 5.575 S3 4.671 4.944 5.535 S4 4.233 4.506 5.414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.712 5.274 0.438 8.1% 0.194 3.6% 33% False False 843 10 5.712 5.175 0.537 9.9% 0.175 3.2% 45% False False 990 20 5.784 5.175 0.609 11.2% 0.141 2.6% 40% False False 1,507
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.956 2.618 5.785 1.618 5.680 1.000 5.615 0.618 5.575 HIGH 5.510 0.618 5.470 0.500 5.458 0.382 5.445 LOW 5.405 0.618 5.340 1.000 5.300 1.618 5.235 2.618 5.130 4.250 4.959
Fisher Pivots for day following 30-Nov-2009 Pivot 1 day 3 day R1 5.458 5.540 PP 5.444 5.499 S1 5.431 5.458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.