NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 5.510 5.327 -0.183 -3.3% 5.393 High 5.510 5.421 -0.089 -1.6% 5.712 Low 5.405 5.280 -0.125 -2.3% 5.274 Close 5.417 5.327 -0.090 -1.7% 5.655 Range 0.105 0.141 0.036 34.3% 0.438 ATR 0.183 0.180 -0.003 -1.6% 0.000 Volume 437 1,207 770 176.2% 3,778
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 5.766 5.687 5.405 R3 5.625 5.546 5.366 R2 5.484 5.484 5.353 R1 5.405 5.405 5.340 5.398 PP 5.343 5.343 5.343 5.339 S1 5.264 5.264 5.314 5.257 S2 5.202 5.202 5.301 S3 5.061 5.123 5.288 S4 4.920 4.982 5.249	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.861 6.696 5.896 R3 6.423 6.258 5.775 R2 5.985 5.985 5.735 R1 5.820 5.820 5.695 5.903 PP 5.547 5.547 5.547 5.588 S1 5.382 5.382 5.615 5.465 S2 5.109 5.109 5.575 S3 4.671 4.944 5.535 S4 4.233 4.506 5.414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.712 5.274 0.438 8.2% 0.196 3.7% 12% False False 854 10 5.712 5.175 0.537 10.1% 0.170 3.2% 28% False False 1,012 20 5.712 5.175 0.537 10.1% 0.140 2.6% 28% False False 1,479
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.020 2.618 5.790 1.618 5.649 1.000 5.562 0.618 5.508 HIGH 5.421 0.618 5.367 0.500 5.351 0.382 5.334 LOW 5.280 0.618 5.193 1.000 5.139 1.618 5.052 2.618 4.911 4.250 4.681
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 5.351 5.496 PP 5.343 5.440 S1 5.335 5.383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.