NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 5.327 5.288 -0.039 -0.7% 5.393 High 5.421 5.288 -0.133 -2.5% 5.712 Low 5.280 5.115 -0.165 -3.1% 5.274 Close 5.327 5.124 -0.203 -3.8% 5.655 Range 0.141 0.173 0.032 22.7% 0.438 ATR 0.180 0.182 0.002 1.3% 0.000 Volume 1,207 1,597 390 32.3% 3,778
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 5.695 5.582 5.219 R3 5.522 5.409 5.172 R2 5.349 5.349 5.156 R1 5.236 5.236 5.140 5.206 PP 5.176 5.176 5.176 5.161 S1 5.063 5.063 5.108 5.033 S2 5.003 5.003 5.092 S3 4.830 4.890 5.076 S4 4.657 4.717 5.029	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.861 6.696 5.896 R3 6.423 6.258 5.775 R2 5.985 5.985 5.735 R1 5.820 5.820 5.695 5.903 PP 5.547 5.547 5.547 5.588 S1 5.382 5.382 5.615 5.465 S2 5.109 5.109 5.575 S3 4.671 4.944 5.535 S4 4.233 4.506 5.414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.712 5.115 0.597 11.7% 0.204 4.0% 2% False True 1,064 10 5.712 5.115 0.597 11.7% 0.173 3.4% 2% False True 1,011 20 5.712 5.115 0.597 11.7% 0.144 2.8% 2% False True 1,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.023 2.618 5.741 1.618 5.568 1.000 5.461 0.618 5.395 HIGH 5.288 0.618 5.222 0.500 5.202 0.382 5.181 LOW 5.115 0.618 5.008 1.000 4.942 1.618 4.835 2.618 4.662 4.250 4.380
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 5.202 5.313 PP 5.176 5.250 S1 5.150 5.187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.