NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 5.288 5.146 -0.142 -2.7% 5.393 High 5.288 5.146 -0.142 -2.7% 5.712 Low 5.115 4.970 -0.145 -2.8% 5.274 Close 5.124 5.016 -0.108 -2.1% 5.655 Range 0.173 0.176 0.003 1.7% 0.438 ATR 0.182 0.182 0.000 -0.2% 0.000 Volume 1,597 5,143 3,546 222.0% 3,778
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 5.572 5.470 5.113 R3 5.396 5.294 5.064 R2 5.220 5.220 5.048 R1 5.118 5.118 5.032 5.081 PP 5.044 5.044 5.044 5.026 S1 4.942 4.942 5.000 4.905 S2 4.868 4.868 4.984 S3 4.692 4.766 4.968 S4 4.516 4.590 4.919	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.861 6.696 5.896 R3 6.423 6.258 5.775 R2 5.985 5.985 5.735 R1 5.820 5.820 5.695 5.903 PP 5.547 5.547 5.547 5.588 S1 5.382 5.382 5.615 5.465 S2 5.109 5.109 5.575 S3 4.671 4.944 5.535 S4 4.233 4.506 5.414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.712 4.970 0.742 14.8% 0.188 3.7% 6% False True 1,923 10 5.712 4.970 0.742 14.8% 0.177 3.5% 6% False True 1,421 20 5.712 4.970 0.742 14.8% 0.148 2.9% 6% False True 1,690
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.894 2.618 5.607 1.618 5.431 1.000 5.322 0.618 5.255 HIGH 5.146 0.618 5.079 0.500 5.058 0.382 5.037 LOW 4.970 0.618 4.861 1.000 4.794 1.618 4.685 2.618 4.509 4.250 4.222
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 5.058 5.196 PP 5.044 5.136 S1 5.030 5.076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.