NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 5.146 5.120 -0.026 -0.5% 5.510 High 5.146 5.158 0.012 0.2% 5.510 Low 4.970 5.062 0.092 1.9% 4.970 Close 5.016 5.128 0.112 2.2% 5.128 Range 0.176 0.096 -0.080 -45.5% 0.540 ATR 0.182 0.179 -0.003 -1.6% 0.000 Volume 5,143 6,947 1,804 35.1% 15,331
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 5.404 5.362 5.181 R3 5.308 5.266 5.154 R2 5.212 5.212 5.146 R1 5.170 5.170 5.137 5.191 PP 5.116 5.116 5.116 5.127 S1 5.074 5.074 5.119 5.095 S2 5.020 5.020 5.110 S3 4.924 4.978 5.102 S4 4.828 4.882 5.075	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 6.823 6.515 5.425 R3 6.283 5.975 5.277 R2 5.743 5.743 5.227 R1 5.435 5.435 5.178 5.319 PP 5.203 5.203 5.203 5.145 S1 4.895 4.895 5.079 4.779 S2 4.663 4.663 5.029 S3 4.123 4.355 4.980 S4 3.583 3.815 4.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.510 4.970 0.540 10.5% 0.138 2.7% 29% False False 3,066 10 5.712 4.970 0.742 14.5% 0.173 3.4% 21% False False 2,015 20 5.712 4.970 0.742 14.5% 0.146 2.9% 21% False False 1,965
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 5.566 2.618 5.409 1.618 5.313 1.000 5.254 0.618 5.217 HIGH 5.158 0.618 5.121 0.500 5.110 0.382 5.099 LOW 5.062 0.618 5.003 1.000 4.966 1.618 4.907 2.618 4.811 4.250 4.654
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 5.122 5.129 PP 5.116 5.129 S1 5.110 5.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.