NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 5.120 5.303 0.183 3.6% 5.510 High 5.158 5.470 0.312 6.0% 5.510 Low 5.062 5.302 0.240 4.7% 4.970 Close 5.128 5.472 0.344 6.7% 5.128 Range 0.096 0.168 0.072 75.0% 0.540 ATR 0.179 0.190 0.012 6.5% 0.000 Volume 6,947 1,632 -5,315 -76.5% 15,331
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 5.919 5.863 5.564 R3 5.751 5.695 5.518 R2 5.583 5.583 5.503 R1 5.527 5.527 5.487 5.555 PP 5.415 5.415 5.415 5.429 S1 5.359 5.359 5.457 5.387 S2 5.247 5.247 5.441 S3 5.079 5.191 5.426 S4 4.911 5.023 5.380	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 6.823 6.515 5.425 R3 6.283 5.975 5.277 R2 5.743 5.743 5.227 R1 5.435 5.435 5.178 5.319 PP 5.203 5.203 5.203 5.145 S1 4.895 4.895 5.079 4.779 S2 4.663 4.663 5.029 S3 4.123 4.355 4.980 S4 3.583 3.815 4.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.470 4.970 0.500 9.1% 0.151 2.8% 100% True False 3,305 10 5.712 4.970 0.742 13.6% 0.172 3.1% 68% False False 2,074 20 5.712 4.970 0.742 13.6% 0.151 2.8% 68% False False 1,961
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.184 2.618 5.910 1.618 5.742 1.000 5.638 0.618 5.574 HIGH 5.470 0.618 5.406 0.500 5.386 0.382 5.366 LOW 5.302 0.618 5.198 1.000 5.134 1.618 5.030 2.618 4.862 4.250 4.588
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 5.443 5.388 PP 5.415 5.304 S1 5.386 5.220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.