NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary Previous Current 08-Dec-2009 09-Dec-2009 Change Change % Previous Week Open 5.545 5.562 0.017 0.3% 5.510 High 5.587 5.562 -0.025 -0.4% 5.510 Low 5.471 5.363 -0.108 -2.0% 4.970 Close 5.545 5.380 -0.165 -3.0% 5.128 Range 0.116 0.199 0.083 71.6% 0.540 ATR 0.185 0.186 0.001 0.5% 0.000 Volume 1,434 3,213 1,779 124.1% 15,331
Daily Pivots for day following 09-Dec-2009 Classic Woodie Camarilla DeMark R4 6.032 5.905 5.489 R3 5.833 5.706 5.435 R2 5.634 5.634 5.416 R1 5.507 5.507 5.398 5.471 PP 5.435 5.435 5.435 5.417 S1 5.308 5.308 5.362 5.272 S2 5.236 5.236 5.344 S3 5.037 5.109 5.325 S4 4.838 4.910 5.271	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 6.823 6.515 5.425 R3 6.283 5.975 5.277 R2 5.743 5.743 5.227 R1 5.435 5.435 5.178 5.319 PP 5.203 5.203 5.203 5.145 S1 4.895 4.895 5.079 4.779 S2 4.663 4.663 5.029 S3 4.123 4.355 4.980 S4 3.583 3.815 4.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.587 4.970 0.617 11.5% 0.151 2.8% 66% False False 3,673 10 5.712 4.970 0.742 13.8% 0.178 3.3% 55% False False 2,369 20 5.712 4.970 0.742 13.8% 0.152 2.8% 55% False False 1,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.408 2.618 6.083 1.618 5.884 1.000 5.761 0.618 5.685 HIGH 5.562 0.618 5.486 0.500 5.463 0.382 5.439 LOW 5.363 0.618 5.240 1.000 5.164 1.618 5.041 2.618 4.842 4.250 4.517
Fisher Pivots for day following 09-Dec-2009 Pivot 1 day 3 day R1 5.463 5.445 PP 5.435 5.423 S1 5.408 5.402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.