NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary Previous Current 09-Dec-2009 10-Dec-2009 Change Change % Previous Week Open 5.562 5.402 -0.160 -2.9% 5.510 High 5.562 5.725 0.163 2.9% 5.510 Low 5.363 5.368 0.005 0.1% 4.970 Close 5.380 5.711 0.331 6.2% 5.128 Range 0.199 0.357 0.158 79.4% 0.540 ATR 0.186 0.198 0.012 6.6% 0.000 Volume 3,213 1,804 -1,409 -43.9% 15,331
Daily Pivots for day following 10-Dec-2009 Classic Woodie Camarilla DeMark R4 6.672 6.549 5.907 R3 6.315 6.192 5.809 R2 5.958 5.958 5.776 R1 5.835 5.835 5.744 5.897 PP 5.601 5.601 5.601 5.632 S1 5.478 5.478 5.678 5.540 S2 5.244 5.244 5.646 S3 4.887 5.121 5.613 S4 4.530 4.764 5.515	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 6.823 6.515 5.425 R3 6.283 5.975 5.277 R2 5.743 5.743 5.227 R1 5.435 5.435 5.178 5.319 PP 5.203 5.203 5.203 5.145 S1 4.895 4.895 5.079 4.779 S2 4.663 4.663 5.029 S3 4.123 4.355 4.980 S4 3.583 3.815 4.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.725 5.062 0.663 11.6% 0.187 3.3% 98% True False 3,006 10 5.725 4.970 0.755 13.2% 0.188 3.3% 98% True False 2,464 20 5.725 4.970 0.755 13.2% 0.167 2.9% 98% True False 1,780
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 7.242 2.618 6.660 1.618 6.303 1.000 6.082 0.618 5.946 HIGH 5.725 0.618 5.589 0.500 5.547 0.382 5.504 LOW 5.368 0.618 5.147 1.000 5.011 1.618 4.790 2.618 4.433 4.250 3.851
Fisher Pivots for day following 10-Dec-2009 Pivot 1 day 3 day R1 5.656 5.655 PP 5.601 5.600 S1 5.547 5.544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.