NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary Previous Current 10-Dec-2009 11-Dec-2009 Change Change % Previous Week Open 5.402 5.651 0.249 4.6% 5.303 High 5.725 5.765 0.040 0.7% 5.765 Low 5.368 5.559 0.191 3.6% 5.302 Close 5.711 5.607 -0.104 -1.8% 5.607 Range 0.357 0.206 -0.151 -42.3% 0.463 ATR 0.198 0.199 0.001 0.3% 0.000 Volume 1,804 2,091 287 15.9% 10,174
Daily Pivots for day following 11-Dec-2009 Classic Woodie Camarilla DeMark R4 6.262 6.140 5.720 R3 6.056 5.934 5.664 R2 5.850 5.850 5.645 R1 5.728 5.728 5.626 5.686 PP 5.644 5.644 5.644 5.623 S1 5.522 5.522 5.588 5.480 S2 5.438 5.438 5.569 S3 5.232 5.316 5.550 S4 5.026 5.110 5.494	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 6.947 6.740 5.862 R3 6.484 6.277 5.734 R2 6.021 6.021 5.692 R1 5.814 5.814 5.649 5.918 PP 5.558 5.558 5.558 5.610 S1 5.351 5.351 5.565 5.455 S2 5.095 5.095 5.522 S3 4.632 4.888 5.480 S4 4.169 4.425 5.352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.765 5.302 0.463 8.3% 0.209 3.7% 66% True False 2,034 10 5.765 4.970 0.795 14.2% 0.174 3.1% 80% True False 2,550 20 5.765 4.970 0.795 14.2% 0.173 3.1% 80% True False 1,822
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.641 2.618 6.304 1.618 6.098 1.000 5.971 0.618 5.892 HIGH 5.765 0.618 5.686 0.500 5.662 0.382 5.638 LOW 5.559 0.618 5.432 1.000 5.353 1.618 5.226 2.618 5.020 4.250 4.684
Fisher Pivots for day following 11-Dec-2009 Pivot 1 day 3 day R1 5.662 5.593 PP 5.644 5.578 S1 5.625 5.564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.