NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 5.651 5.757 0.106 1.9% 5.303 High 5.765 5.800 0.035 0.6% 5.765 Low 5.559 5.636 0.077 1.4% 5.302 Close 5.607 5.757 0.150 2.7% 5.607 Range 0.206 0.164 -0.042 -20.4% 0.463 ATR 0.199 0.198 0.000 -0.2% 0.000 Volume 2,091 1,347 -744 -35.6% 10,174
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 6.223 6.154 5.847 R3 6.059 5.990 5.802 R2 5.895 5.895 5.787 R1 5.826 5.826 5.772 5.839 PP 5.731 5.731 5.731 5.738 S1 5.662 5.662 5.742 5.675 S2 5.567 5.567 5.727 S3 5.403 5.498 5.712 S4 5.239 5.334 5.667	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 6.947 6.740 5.862 R3 6.484 6.277 5.734 R2 6.021 6.021 5.692 R1 5.814 5.814 5.649 5.918 PP 5.558 5.558 5.558 5.610 S1 5.351 5.351 5.565 5.455 S2 5.095 5.095 5.522 S3 4.632 4.888 5.480 S4 4.169 4.425 5.352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.800 5.363 0.437 7.6% 0.208 3.6% 90% True False 1,977 10 5.800 4.970 0.830 14.4% 0.180 3.1% 95% True False 2,641 20 5.800 4.970 0.830 14.4% 0.178 3.1% 95% True False 1,815
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.497 2.618 6.229 1.618 6.065 1.000 5.964 0.618 5.901 HIGH 5.800 0.618 5.737 0.500 5.718 0.382 5.699 LOW 5.636 0.618 5.535 1.000 5.472 1.618 5.371 2.618 5.207 4.250 4.939
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 5.744 5.699 PP 5.731 5.642 S1 5.718 5.584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.